Loading…
JTEL
Jordan Telecom
4.00 JOD
Ranked by value traded today (JOD), as in the Securities Depository Center data.
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| JOPH | 308,000 | 4,278,091 | 13.90 | +3.65% | |
| DADI | 2,437,244 | 3,176,293 | 1.35 | +7.14% | |
| JOEP | 369,952 | 1,424,878 | 3.83 | +0.26% | |
| ARBK | 174,636 | 1,291,743 | 7.35 | -0.94% | |
| JOPT | 141,743 | 1,265,073 | 8.85 | -1.67% | |
| JOIB | 168,370 | 848,785 | 5.02 |
| Nationality | Bought | Sold | Share of buying | Contracts |
|---|---|---|---|---|
| Jordanian | 14,387,802 | 12,741,280 | 95.38% | 11,036 |
| Palestinian | 230,951 | 239,004 | 1.53% | 299 |
| Iraqi | 181,390 | 1,190,782 | 1.20% | 187 |
| Libyan | 150,002 | 0 | 0.99% | 23 |
| Cypriot | 111,200 | 0 | 0.74% | 1 |
| Saudi Arabian | 15,300 | 13,911 | 0.10% | 12 |
| American | 3,225 | 0 | 0.02% | 2 |
| Turkish | 3,150 | 0 | 0.02% | 2 |
| Egyptian | 1,369 | 1,708 | 0.01% | 11 |
| Kuwaiti | 783 | 0 | 0.01% | 1 |
| Emirati | 0 | 38,400 | 0.00% | 6 |
| Omani | 0 | 664,515 | 0.00% |
| Philadelphia Insurance | PHIN | Assembly Decision_PHIN_17-09-2020_11.pdf | General Assembly Meetings & Decisions | Sep 17, 2020 | — |
| Al Safwa Insurance Public Limited Company | SFIC | Assembly Decision_SFIC_17-09-2020_15.pdf | Unlisted Companies Disclosures | Sep 17, 2020 | — |
| AL-ZARQA EDUCATIONAL & INVESTMENT | ZEIC | Assembly Decision_ZEIC_17-09-2020_11.pdf | General Assembly Meetings & Decisions | Sep 17, 2020 | — |
| Al-Manara Insurance | ARSI | Board Of Directors Decision_ARSI_17-09-2020_4.pdf | Board of Directors & Ownership | Sep 17, 2020 | — |
| TRANSPORT& INVESTMENT BARTER COMPANY | NAQL | Disclosure_NAQL_17-09-2020_12.pdf | Miscellaneous Disclosures | Sep 17, 2020 | — |
| TRAVERTINE COMPANY LTD | TRAV | Disclosure_TRAV_17-09-2020_3.pdf | Quarterly Financial Report | Sep 17, 2020 |
| Symbol | Company Name | Open Price | Closing Price | Change % | Value Traded | Shares Traded |
|---|---|---|---|---|---|---|
| Al-tajamouat For Catering & Housing | 0.96 | 0.94 | -4.08% | 50,288 | 53,019 | |
| The Jordanian Electric Power | 3.83 | 3.83 | +0.26% | 1,424,878 | 369,952 | |
| Jordan French Insurance | 0.54 | 0.55 | +1.85% | 1,462 | 2,688 | |
| Jordan Hotels & Tourism | 1.89 | 1.89 | +5.00% | 416 | 220 | |
| Jordan Islamic Bank | 5.03 | 5.02 | -0.40% | 848,785 | 168,370 | |
| Jordan Industrial Resources | 0.53 | 0.53 | +0.00% |
The Amman Stock Exchange (ASE) was established in March 1999 as a non-profit independent institution; authorized to function as a regulated market for trading securities in Jordan.
On February 20, 2017, the ASE has been registered as a public shareholding company completely owned by the government under the name "The Amman Stock Exchange Company (ASE Company)". The ASE Company shall be the legal and factual successor to the ASE.
The ASE Company is governed by a seven-member board of directors appointed by the Prime Ministry with a full time chief executive officer oversees day-to-day responsibilities.
| Ready Mix Concrete & Construction Supplies | RMCC | 149,037 | 252,811 | 1.70 | -2.30% |
| Ad Dulayl Industrial Park & Real Estate | IDMC | 142,428 | 184,213 | 1.28 | -2.29% |
| The Arab International For Education & Investment | AIEI | 49,045 | 176,632 | 3.61 | -0.28% |
| Arab Banking Corporation ( Jordan ) | ABCO | 134,195 | 126,147 | 0.92 | +1.10% |
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| Jordan Industrial Resources | JOIR | 6 | 3 | 0.53 | +0.00% |
| International Arabian Development & Investment Trading | INMA | 74 | 18 | 0.24 | -4.00% |
| Transport & Investment Barter | NAQL | 85 | 118 | 1.39 | +0.00% |
| Jordan Vegetable Oil Industries | JVOI | 25 | 125 | 5.00 | +0.00% |
| Ubour Logistic Services | TRUK | 300 | 216 | 0.72 | +4.35% |
| Contempro For Housing Projects | COHO | 272 | 223 | 0.82 | +0.00% |
| Babelon Investments | SALM | 180 | 273 | 1.53 | +4.08% |
| Ihdathiat Real Estate | IHCO | 523 | 309 | 0.60 | +1.69% |
| ABUS | 600 | 355 | 0.60 | +1.69% | |
| CEBC | 671 | 392 | 0.59 | +0.00% |
| 67 |
| Lebanese | 0 | 72,572 | 0.00% | 10 |
| British Virgin Islander | 0 | 123,000 | 0.00% | 1 |
Average share of ownership across listed companies.
| — |
| ELECTRICITY DISTRIBUTION | ELDI | SemiAnnual_ELDI_17-09-2020_15.pdf | Unlisted Companies Disclosures | Sep 17, 2020 | — |
| TRAVERTINE COMPANY LTD | TRAV | SemiAnnual_TRAV_17-09-2020_2.pdf | Semiannual Financail Report | Sep 17, 2020 | — |
| ARAB PHOENIX HOLDINGS | PHNX | Disclosure_PHNX_16-09-2020_12.pdf | Miscellaneous Disclosures | Sep 16, 2020 | — |
| AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. | SANA | Disclosure_SANA_16-09-2020_12.pdf | Miscellaneous Disclosures | Sep 16, 2020 | — |
| 3 |
| 6 |
| JOKB | Jordan Kuwait Bank | 3.18 | 3.18 | -1.24% | 19,149 | 6,024 |
| JOPH | Jordan Phosphate Mines | 13.60 | 13.90 | +3.65% | 4,278,091 | 308,000 |
| JOPI | The Jordan Pipes Manufacturing | 0.85 | 0.87 | +1.16% | 2,862 | 3,290 |
| JOPT | Jordan Petroleum Refinery | 9.02 | 8.85 | -1.67% | 1,265,073 | 141,743 |
| JOWM | The Jordan Worsted Mills | 2.85 | 2.85 | +0.00% | 7,595 | 2,665 |
| JPHM | The Jordanian Pharmaceutical Manufacturing | 1.53 | 1.55 | +3.33% | 45,195 | 29,536 |
| JPPC | Jordan Poultry Processing & Marketing | 0.22 | 0.21 | -4.55% | 11,665 | 53,445 |
| JRCD | Jordanian Real Estate For Development | 0.72 | 0.73 | +0.00% | 16,561 | 23,001 |
| JTEL | Jordan Telecom | 4.00 | 4.00 | -0.99% | 45,902 | 11,468 |
| JVOI | Jordan Vegetable Oil Industries | 5.00 | 5.00 | +0.00% | 125 | 25 |
| LEIN | Latent Energies For Investments | 1.17 | 1.16 | -0.85% | 6,322 | 5,405 |
| MALL | Al Dawliyah For Hotels & Malls | 0.51 | 0.54 | +3.85% | 22,212 | 41,934 |
| MANE | Afaq For Energy | 3.50 | 3.46 | -0.86% | 87,904 | 25,304 |
| MANR | Afaq Holding For Investment & Real Estate Development | 0.37 | 0.37 | +0.00% | 3,069 | 8,522 |
| MBED | The Arab Pesticides & Veterinary Drugs Manufacturing | 3.67 | 3.65 | +1.96% | 31,758 | 8,658 |
| MEHC | Middle East Holding | 1.94 | 1.92 | -1.03% | 12,385 | 6,450 |
| MIIC | Al Manara Islamic Insurance | 0.31 | 0.31 | +0.00% | 775 | 2,500 |
| MSFT | Masafat For Specialized Transportation | 1.04 | 1.03 | +0.00% | 50,476 | 49,208 |
| NAQL | Transport & Investment Barter | 1.39 | 1.39 | +0.00% | 118 | 85 |
| Buy | Sell | Total | |
|---|---|---|---|
| Brokers | 7 | 7 | 13 |
| Clients | 16 | 8 | 24 |