Loading…
PIEC
Philadelphia International Educational Investments
3.48 JOD
Ranked by value traded today (JOD), as in the Securities Depository Center data.
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| ARBK | 19,284,138 | 130,478,214 | 7.24 | -1.50% | |
| JOPH | 178,222 | 2,485,618 | 14.00 | +0.72% | |
| JOEP | 345,226 | 1,324,138 | 3.84 | +0.26% | |
| JOIB | 196,890 | 993,701 | 5.05 | +0.60% | |
| DADI | 633,472 | 849,941 | 1.32 | -2.22% | |
| JDFI | 432,186 | 668,509 | 1.50 |
| Nationality | Bought | Sold | Share of buying | Contracts |
|---|---|---|---|---|
| Jordanian | 118,762,048 | 9,014,893 | 85.75% | 7,295 |
| Caymanian | 13,400,107 | 0 | 9.68% | 2 |
| Palestinian | 4,018,444 | 105,434 | 2.90% | 245 |
| Iraqi | 1,004,107 | 1,083,653 | 0.73% | 99 |
| Qatari | 599,666 | 0 | 0.43% | 11 |
| Lebanese | 345,298 | 0 | 0.25% | 3 |
| Emirati | 333,020 | 307,413 | 0.24% | 66 |
| Yemeni | 21,774 | 0 | 0.02% | 2 |
| British | 4,952 | 5,033 | 0.00% | 2 |
| Egyptian | 1,628 | 3,092 | 0.00% | 15 |
| Syrian | 69 | 0 | 0.00% | 1 |
| Saudi Arabian | 0 | 113,197,572 | 0.00% |
| Philadelphia Insurance | PHIN | Assembly Decision_PHIN_20-09-2020_11.pdf | General Assembly Meetings & Decisions | Sep 20, 2020 | — |
| SALAM INTERNATIONL TRANSPORT & TRADING | SITT | Assembly Decision_SITT_20-09-2020_11.pdf | General Assembly Meetings & Decisions | Sep 20, 2020 | — |
| Bindar Trading & Investment CO. P.L.C | BIND | Buying_BIND_20-09-2020_14.pdf | Trading Disclosures | Sep 20, 2020 | — |
| Arab Electrical Industries | AEIN | Disclosure_AEIN_20-09-2020_12.pdf | Miscellaneous Disclosures | Sep 20, 2020 | — |
| AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC | JNTH | Disclosure_JNTH_20-09-2020_12.pdf | Miscellaneous Disclosures | Sep 20, 2020 | — |
| ARAB PHOENIX HOLDINGS | PHNX | Disclosure_PHNX_20-09-2020_12.pdf | Miscellaneous Disclosures | Sep 20, 2020 |
| Symbol | Company Name | Open Price | Closing Price | Change % | Value Traded | Shares Traded |
|---|---|---|---|---|---|---|
| Alentkaeya For Investment & Real Estate Development | 0.32 | 0.33 | +0.00% | 1,633 | 5,100 | |
| Bank Al Etihad | 3.49 | 3.44 | -0.86% | 13,414 | 3,885 | |
| First Islamic Finance | 0.64 | 0.64 | +0.00% | 65 | 101 | |
| First Insurance | 1.44 | 1.44 | -0.69% | 2,448 | 1,700 | |
| First Jordan Investment | 0.36 | 0.38 | +2.70% | 2,634 | 7,142 | |
| Future Arab Investment | 0.70 | 0.70 | +1.45% |
The Amman Stock Exchange (ASE) was established in March 1999 as a non-profit independent institution; authorized to function as a regulated market for trading securities in Jordan.
On February 20, 2017, the ASE has been registered as a public shareholding company completely owned by the government under the name "The Amman Stock Exchange Company (ASE Company)". The ASE Company shall be the legal and factual successor to the ASE.
The ASE Company is governed by a seven-member board of directors appointed by the Prime Ministry with a full time chief executive officer oversees day-to-day responsibilities.
| Jordan Petroleum Refinery | JOPT | 22,979 | 204,641 | 8.90 | +0.56% |
| Cairo Amman Bank | CABK | 94,875 | 127,349 | 1.37 | +0.74% |
| United Cable Industries | UCIC | 56,569 | 125,656 | 2.23 | +0.90% |
| Arab Banking Corporation ( Jordan ) | ABCO | 77,180 | 72,407 | 0.94 | +2.17% |
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| Tuhama For Financial Investments | THMA | 1 | 0 | 0.39 | +2.63% |
| First Islamic Finance | FFCO | 101 | 65 | 0.64 | +0.00% |
| Ubour Logistic Services | TRUK | 120 | 88 | 0.73 | +1.39% |
| The Housing Bank For Trade & Finance | THBK | 32 | 160 | 4.99 | -0.20% |
| Al- Arabiya For Investment Projects | APCT | 134 | 248 | 1.85 | -2.12% |
| Hayat Pharmaceutical Industries | HPIC | 92 | 289 | 3.10 | -1.59% |
| Jordan French Insurance | JOFR | 700 | 375 | 0.53 | -3.64% |
| JOHT | 200 | 392 | 1.96 | +3.70% | |
| SIJC | 470 | 431 | 0.93 | +0.00% | |
| AMWJ | 2,100 | 505 | 0.24 | -4.00% |
| 19 |
| Omani | 0 | 14,725,621 | 0.00% | 419 |
| British Virgin Islander | 0 | 48,402 | 0.00% | 1 |
Average share of ownership across listed companies.
| Comprehensive Multiple Projects | INOH | G.A_INOH_20-09-2020_15.pdf | Unlisted Companies Disclosures | Sep 20, 2020 | — |
| NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS | NCMD | Selling_NCMD_20-09-2020_14.pdf | Trading Disclosures | Sep 20, 2020 | — |
| UNITED CABLE INDUSTRIES | UCIC | Board Of Directors Decision_UCIC_17-09-2020_4.pdf | Board of Directors & Ownership | Sep 17, 2020 | — |
| TRAVERTINE COMPANY LTD | TRAV | Disclosure_TRAV_17-09-2020_3.pdf | Quarterly Financial Report | Sep 17, 2020 | — |
| 7,007 |
| 10,010 |
| HIPR | High Performance Real Estate Investments | 0.42 | 0.44 | +0.00% | 1,068 | 2,543 |
| HPIC | Hayat Pharmaceutical Industries | 3.10 | 3.10 | -1.59% | 289 | 92 |
| IDMC | Ad Dulayl Industrial Park & Real Estate | 1.29 | 1.29 | +0.78% | 46,914 | 36,304 |
| INMA | International Arabian Development & Investment Trading | 0.24 | 0.24 | +0.00% | 1,838 | 7,984 |
| IREL | Irbid District Electricity | 5.70 | 5.74 | +0.00% | 570 | 100 |
| JDFI | Jordanian Co.for Developing & Financial Investment | 1.55 | 1.50 | -3.23% | 668,509 | 432,186 |
| JDPC | Jordan Decapolis Properties | 0.45 | 0.45 | -2.17% | 2,735 | 6,178 |
| JEIH | Jordanian Expatriates Investment Holding | 0.86 | 0.87 | -1.14% | 9,271 | 10,800 |
| JETT | Jordan Express Tourist Transport | 1.83 | 1.80 | -2.70% | 4,293 | 2,371 |
| JIJC | Jordan International Insurance | 0.42 | 0.43 | +2.38% | 894 | 2,125 |
| JITC | Jordan International Trading Center | 1.11 | 1.09 | -3.54% | 10,780 | 9,857 |
| JNTH | Al-tajamouat For Catering & Housing | 0.91 | 0.91 | -3.19% | 4,696 | 5,150 |
| JODA | Jordan Dairy | 1.90 | 1.93 | -1.53% | 797 | 417 |
| JOEP | The Jordanian Electric Power | 3.84 | 3.84 | +0.26% | 1,324,138 | 345,226 |
| JOFR | Jordan French Insurance | 0.55 | 0.53 | -3.64% | 375 | 700 |
| JOHT | Jordan Hotels & Tourism | 1.96 | 1.96 | +3.70% | 392 | 200 |
| JOIB | Jordan Islamic Bank | 5.03 | 5.05 | +0.60% | 993,701 | 196,890 |
| JOKB | Jordan Kuwait Bank | 3.13 | 3.14 | -1.26% | 10,531 | 3,354 |
| JOPH | Jordan Phosphate Mines | 13.84 | 14.00 | +0.72% | 2,485,618 | 178,222 |
| Buy | Sell | Total | |
|---|---|---|---|
| Brokers | 3 | 1 | 4 |
| Clients | 3 | 1 | 4 |