Loading…
COHO
Contempro For Housing Projects
0.82 JOD
Ranked by value traded today (JOD), as in the Securities Depository Center data.
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| ARBK | 19,284,138 | 130,478,214 | 7.45 | +2.90% | |
| JOPH | 178,222 | 2,485,618 | 14.03 | +0.21% | |
| JOEP | 345,226 | 1,324,138 | 3.84 | +0.00% | |
| JOIB | 196,890 | 993,701 | 5.03 | -0.40% | |
| DADI | 633,472 | 849,941 | 1.33 | +0.76% | |
| JDFI | 432,186 | 668,509 | 1.49 |
| Nationality | Bought | Sold | Share of buying | Contracts |
|---|---|---|---|---|
| Jordanian | 118,762,048 | 9,014,893 | 85.75% | 7,295 |
| Caymanian | 13,400,107 | 0 | 9.68% | 2 |
| Palestinian | 4,018,444 | 105,434 | 2.90% | 245 |
| Iraqi | 1,004,107 | 1,083,653 | 0.73% | 99 |
| Qatari | 599,666 | 0 | 0.43% | 11 |
| Lebanese | 345,298 | 0 | 0.25% | 3 |
| Emirati | 333,020 | 307,413 | 0.24% | 66 |
| Yemeni | 21,774 | 0 | 0.02% | 2 |
| British | 4,952 | 5,033 | 0.00% | 2 |
| Egyptian | 1,628 | 3,092 | 0.00% | 15 |
| Syrian | 69 | 0 | 0.00% | 1 |
| Saudi Arabian | 0 | 113,197,572 | 0.00% |
| Jordan Cement Factories | JOCM | Disclosure_JOCM_06-08-2020_15.pdf | Unlisted Companies Disclosures | Aug 6, 2020 | — |
| The Arab Assurers Insurance | ARAS | SemiAnnual_ARAS_06-08-2020_2.pdf | Semiannual Financail Report | Aug 6, 2020 | — |
| THE CONSULTANT & INVESTMENT GROUP | CICO | SemiAnnual_CICO_06-08-2020_2.pdf | Semiannual Financail Report | Aug 6, 2020 | — |
| Delta Insurance | DICL | SemiAnnual_DICL_06-08-2020_2.pdf | Semiannual Financail Report | Aug 6, 2020 | — |
| JORDAN ELECTRIC POWER | JOEP | SemiAnnual_JOEP_06-08-2020_2.pdf | Semiannual Financail Report | Aug 6, 2020 | — |
| NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS | NCMD | SemiAnnual_NCMD_06-08-2020_2.pdf | Semiannual Financail Report | Aug 6, 2020 | — |
| Symbol | Company Name | Open Price | Closing Price | Change % | Value Traded | Shares Traded |
|---|---|---|---|---|---|---|
| Dar Al Aman For Investment | 0.48 | 0.49 | +0.00% | 1,323 | 2,729 | |
| Darat Jordan (holdings) | 0.77 | 0.78 | +1.30% | 18,288 | 23,890 | |
| Deera Investment & Real Estate Development | 0.68 | 0.69 | +1.47% | 11,041 | 16,560 | |
| Alentkaeya For Investment & Real Estate Development | 0.32 | 0.33 | +0.00% | 1,633 | 5,100 | |
| Bank Al Etihad | 3.44 | 3.44 | +0.00% | 13,414 | 3,885 | |
| First Islamic Finance | 0.64 | 0.64 | +0.00% |
The Amman Stock Exchange (ASE) was established in March 1999 as a non-profit independent institution; authorized to function as a regulated market for trading securities in Jordan.
On February 20, 2017, the ASE has been registered as a public shareholding company completely owned by the government under the name "The Amman Stock Exchange Company (ASE Company)". The ASE Company shall be the legal and factual successor to the ASE.
The ASE Company is governed by a seven-member board of directors appointed by the Prime Ministry with a full time chief executive officer oversees day-to-day responsibilities.
| Jordan Petroleum Refinery | JOPT | 22,979 | 204,641 | 8.85 | -0.56% |
| Cairo Amman Bank | CABK | 94,875 | 127,349 | 1.37 | +0.00% |
| United Cable Industries | UCIC | 56,569 | 125,656 | 2.24 | +0.45% |
| Arab Banking Corporation ( Jordan ) | ABCO | 77,180 | 72,407 | 0.93 | -1.06% |
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| Tuhama For Financial Investments | THMA | 1 | 0 | 0.40 | +2.56% |
| First Islamic Finance | FFCO | 101 | 65 | 0.64 | +0.00% |
| The Housing Bank For Trade & Finance | THBK | 32 | 160 | 5.10 | +2.20% |
| Al- Arabiya For Investment Projects | APCT | 134 | 248 | 1.87 | +1.08% |
| Jordan French Insurance | JOFR | 700 | 375 | 0.54 | +1.89% |
| Amwaj Properties | AMWJ | 2,100 | 505 | 0.23 | -4.17% |
| Irbid District Electricity | IREL | 100 | 570 | 5.75 | +0.17% |
| Comprehensive Multiple Transport | ABUS | 1,000 | 590 | 0.58 | -1.69% |
| NAST | 700 | 770 | 1.10 | +0.00% | |
| RICS | 1,492 | 770 | 0.53 | +3.92% |
| 19 |
| Omani | 0 | 14,725,621 | 0.00% | 419 |
| British Virgin Islander | 0 | 48,402 | 0.00% | 1 |
Average share of ownership across listed companies.
| Safwa Islamic Bank | SIBK | SemiAnnual_SIBK_06-08-2020_2.pdf | Semiannual Financail Report | Aug 6, 2020 | — |
| SPECIALIZED TRADING & INVESTMENT | SPTI | SemiAnnual_SPTI_06-08-2020_2.pdf | Semiannual Financail Report | Aug 6, 2020 | — |
| AL-BILAD SECURITIES AND INVESTMENT | BLAD | Board Of Directors Decision_BLAD_06-08-2020_4.pdf | Board of Directors & Ownership | Aug 6, 2020 | — |
| Jordan Phosphate Mines | JOPH | Q.R._JOPH_06-08-2020_3.pdf | Quarterly Financial Report | Aug 6, 2020 | — |
| 65 |
| 101 |
| FINS | First Insurance | 1.45 | 1.44 | +0.00% | 2,448 | 1,700 |
| FUTR | Future Arab Investment | 0.70 | 0.71 | +1.43% | 7,007 | 10,010 |
| IDMC | Ad Dulayl Industrial Park & Real Estate | 1.30 | 1.30 | +0.78% | 46,914 | 36,304 |
| IREL | Irbid District Electricity | 5.66 | 5.75 | +0.17% | 570 | 100 |
| JDFI | Jordanian Co.for Developing & Financial Investment | 1.50 | 1.49 | -0.67% | 668,509 | 432,186 |
| JDFS | Jordanian Duty Free Shops | 6.95 | 6.95 | +0.72% | — | — |
| JDPC | Jordan Decapolis Properties | 0.44 | 0.45 | +0.00% | 2,735 | 6,178 |
| JEIH | Jordanian Expatriates Investment Holding | 0.86 | 0.90 | +3.45% | 9,271 | 10,800 |
| JETT | Jordan Express Tourist Transport | 1.80 | 1.80 | +0.00% | 4,293 | 2,371 |
| JIJC | Jordan International Insurance | 0.41 | 0.41 | -4.65% | 894 | 2,125 |
| JITC | Jordan International Trading Center | 1.09 | 1.09 | +0.00% | 10,780 | 9,857 |
| JNTH | Al-tajamouat For Catering & Housing | 0.89 | 0.91 | +0.00% | 4,696 | 5,150 |
| JOEP | The Jordanian Electric Power | 3.84 | 3.84 | +0.00% | 1,324,138 | 345,226 |
| JOFR | Jordan French Insurance | 0.54 | 0.54 | +1.89% | 375 | 700 |
| JOIB | Jordan Islamic Bank | 5.05 | 5.03 | -0.40% | 993,701 | 196,890 |
| JOIN | Jordan Insurance | 1.55 | 1.55 | -4.32% | — | — |
| JOIR | Jordan Industrial Resources | 0.51 | 0.51 | -3.77% | — | — |
| JOKB | Jordan Kuwait Bank | 3.15 | 3.15 | +0.32% | 10,531 | 3,354 |
| JOPH | Jordan Phosphate Mines | 14.05 | 14.03 | +0.21% | 2,485,618 | 178,222 |
This company has no trades recorded for the latest session.