Loading…
SPIC
Specialized Investment Compounds
1.77 JOD
Ranked by value traded today (JOD), as in the Securities Depository Center data.
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| ARBK | 19,284,138 | 130,478,214 | 7.45 | +2.90% | |
| JOPH | 178,222 | 2,485,618 | 14.03 | +0.21% | |
| JOEP | 345,226 | 1,324,138 | 3.84 | +0.00% | |
| JOIB | 196,890 | 993,701 | 5.03 | -0.40% | |
| DADI | 633,472 | 849,941 | 1.33 | +0.76% | |
| JDFI | 432,186 | 668,509 | 1.49 |
| Nationality | Bought | Sold | Share of buying | Contracts |
|---|---|---|---|---|
| Jordanian | 118,762,048 | 9,014,893 | 85.75% | 7,295 |
| Caymanian | 13,400,107 | 0 | 9.68% | 2 |
| Palestinian | 4,018,444 | 105,434 | 2.90% | 245 |
| Iraqi | 1,004,107 | 1,083,653 | 0.73% | 99 |
| Qatari | 599,666 | 0 | 0.43% | 11 |
| Lebanese | 345,298 | 0 | 0.25% | 3 |
| Emirati | 333,020 | 307,413 | 0.24% | 66 |
| Yemeni | 21,774 | 0 | 0.02% | 2 |
| British | 4,952 | 5,033 | 0.00% | 2 |
| Egyptian | 1,628 | 3,092 | 0.00% | 15 |
| Syrian | 69 | 0 | 0.00% | 1 |
| Saudi Arabian | 0 | 113,197,572 | 0.00% |
| JORDAN HIMMEH MINERAL | HIMM | Q.R_HIMM_06-08-2020_15.pdf | Unlisted Companies Disclosures | Aug 6, 2020 | — |
| COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT | ATTA | SemiAnnual_ATTA_06-08-2020_2.pdf | Semiannual Financail Report | Aug 6, 2020 | — |
| Cairo Amman Bank | CABK | SemiAnnual_CABK_06-08-2020_2.pdf | Semiannual Financail Report | Aug 6, 2020 | — |
| ALDAMAN FOR INVESTMENTS | DMAN | SemiAnnual_DMAN_06-08-2020_2.pdf | Semiannual Financail Report | Aug 6, 2020 | — |
| INTERNATIONAL FOR MEDICAL INVESTMENT | ICMI | SemiAnnual_ICMI_06-08-2020_2.pdf | Semiannual Financail Report | Aug 6, 2020 | — |
| AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C | IDMC | SemiAnnual_IDMC_06-08-2020_2.pdf | Semiannual Financail Report | Aug 6, 2020 | — |
| Symbol | Company Name | Open Price | Closing Price | Change % | Value Traded | Shares Traded |
|---|---|---|---|---|---|---|
| The Jordan Pipes Manufacturing | 0.89 | 0.91 | +2.25% | 19,879 | 22,561 | |
| Jordan Petroleum Refinery | 8.90 | 8.85 | -0.56% | 204,641 | 22,979 | |
| The Jordan Worsted Mills | 2.87 | 2.90 | +1.40% | 14,951 | 5,230 | |
| The Jordanian Pharmaceutical Manufacturing | 1.52 | 1.54 | +0.00% | 55,265 | 36,294 | |
| Jordan Poultry Processing & Marketing | 0.23 | 0.23 | +4.55% | 3,992 | 18,146 | |
| Jordanian Real Estate For Development | 0.71 | 0.72 |
The Amman Stock Exchange (ASE) was established in March 1999 as a non-profit independent institution; authorized to function as a regulated market for trading securities in Jordan.
On February 20, 2017, the ASE has been registered as a public shareholding company completely owned by the government under the name "The Amman Stock Exchange Company (ASE Company)". The ASE Company shall be the legal and factual successor to the ASE.
The ASE Company is governed by a seven-member board of directors appointed by the Prime Ministry with a full time chief executive officer oversees day-to-day responsibilities.
| Jordan Petroleum Refinery | JOPT | 22,979 | 204,641 | 8.85 | -0.56% |
| Cairo Amman Bank | CABK | 94,875 | 127,349 | 1.37 | +0.00% |
| United Cable Industries | UCIC | 56,569 | 125,656 | 2.24 | +0.45% |
| Arab Banking Corporation ( Jordan ) | ABCO | 77,180 | 72,407 | 0.93 | -1.06% |
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| Tuhama For Financial Investments | THMA | 1 | 0 | 0.40 | +2.56% |
| First Islamic Finance | FFCO | 101 | 65 | 0.64 | +0.00% |
| The Housing Bank For Trade & Finance | THBK | 32 | 160 | 5.10 | +2.20% |
| Al- Arabiya For Investment Projects | APCT | 134 | 248 | 1.87 | +1.08% |
| Jordan French Insurance | JOFR | 700 | 375 | 0.54 | +1.89% |
| Amwaj Properties | AMWJ | 2,100 | 505 | 0.23 | -4.17% |
| Irbid District Electricity | IREL | 100 | 570 | 5.75 | +0.17% |
| Comprehensive Multiple Transport | ABUS | 1,000 | 590 | 0.58 | -1.69% |
| NAST | 700 | 770 | 1.10 | +0.00% | |
| RICS | 1,492 | 770 | 0.53 | +3.92% |
| 19 |
| Omani | 0 | 14,725,621 | 0.00% | 419 |
| British Virgin Islander | 0 | 48,402 | 0.00% | 1 |
Average share of ownership across listed companies.
| Jordan Phosphate Mines | JOPH | SemiAnnual_JOPH_06-08-2020_2.pdf | Semiannual Financail Report | Aug 6, 2020 | — |
| The National Insurance | NAAI | SemiAnnual_NAAI_06-08-2020_2.pdf | Semiannual Financail Report | Aug 6, 2020 | — |
| RUM GROUP FOR TRANSPORTATION & TOURISM INVESTMENT | RUMM | SemiAnnual_RUMM_06-08-2020_2.pdf | Semiannual Financail Report | Aug 6, 2020 | — |
| FUTURE ARAB INVESTMENT COMPANY | FUTR | Q.R._FUTR_06-08-2020_3.pdf | Quarterly Financial Report | Aug 6, 2020 | — |
| 1,552 |
| 2,155 |
| JTEL | Jordan Telecom | 4.00 | 3.99 | -0.25% | 36,562 | 9,148 |
| LEAS | Comprehensive Leasing | 4.00 | 4.00 | +2.56% | 4,390 | 1,100 |
| LEIN | Latent Energies For Investments | 1.17 | 1.21 | +0.83% | 3,435 | 2,906 |
| MALL | Al Dawliyah For Hotels & Malls | 0.58 | 0.58 | +3.57% | 9,688 | 17,318 |
| MANE | Afaq For Energy | 3.45 | 3.49 | +0.29% | 38,688 | 11,139 |
| MANR | Afaq Holding For Investment & Real Estate Development | 0.36 | 0.37 | +0.00% | — | — |
| MBED | The Arab Pesticides & Veterinary Drugs Manufacturing | 3.72 | 3.65 | -1.08% | 55,142 | 14,951 |
| MEHC | Middle East Holding | 1.90 | 1.90 | -0.52% | 1,170 | 612 |
| MHFZ | National Portfolio Securities | 0.94 | 0.94 | -1.05% | — | — |
| MIIC | Al Manara Islamic Insurance | 0.31 | 0.31 | +0.00% | — | — |
| MSFT | Masafat For Specialized Transportation | 1.02 | 1.02 | +0.99% | 68,435 | 67,638 |
| NAQL | Transport & Investment Barter | 1.36 | 1.38 | +0.00% | 5,757 | 4,237 |
| NAST | National Steel Industry | 1.09 | 1.10 | +0.00% | 770 | 700 |
| NCCO | Northen Cement | 1.58 | 1.50 | -6.25% | — | — |
| NDAR | Nutridar | 1.03 | 1.03 | -1.90% | 15,042 | 14,105 |
| NOTI | Nobar Trading Investment Company | 2.20 | 2.28 | +1.33% | — | — |
| OFTC | Offtec Holding Group | 1.14 | 1.14 | +0.00% | 6,133 | 5,452 |
| PEDC | Petra Education | 4.65 | 4.60 | +0.00% | 5,093 | 1,150 |
| PHNX | Arab Phoenix Holdings | 0.98 | 0.98 | +0.00% | 49,777 | 51,105 |
| Buy | Sell | Total | |
|---|---|---|---|
| Brokers | 5 | 4 | 9 |
| Clients | 5 | 5 | 10 |