Loading…
FFCO
First Islamic Finance
0.64 JOD
Ranked by value traded today (JOD), as in the Securities Depository Center data.
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| ARBK | 19,284,138 | 130,478,214 | 7.45 | +2.90% | |
| JOPH | 178,222 | 2,485,618 | 14.03 | +0.21% | |
| JOEP | 345,226 | 1,324,138 | 3.84 | +0.00% | |
| JOIB | 196,890 | 993,701 | 5.03 | -0.40% | |
| DADI | 633,472 | 849,941 | 1.33 | +0.76% | |
| JDFI | 432,186 | 668,509 | 1.49 |
| Nationality | Bought | Sold | Share of buying | Contracts |
|---|---|---|---|---|
| Jordanian | 118,762,048 | 9,014,893 | 85.75% | 7,295 |
| Caymanian | 13,400,107 | 0 | 9.68% | 2 |
| Palestinian | 4,018,444 | 105,434 | 2.90% | 245 |
| Iraqi | 1,004,107 | 1,083,653 | 0.73% | 99 |
| Qatari | 599,666 | 0 | 0.43% | 11 |
| Lebanese | 345,298 | 0 | 0.25% | 3 |
| Emirati | 333,020 | 307,413 | 0.24% | 66 |
| Yemeni | 21,774 | 0 | 0.02% | 2 |
| British | 4,952 | 5,033 | 0.00% | 2 |
| Egyptian | 1,628 | 3,092 | 0.00% | 15 |
| Syrian | 69 | 0 | 0.00% | 1 |
| Saudi Arabian | 0 | 113,197,572 | 0.00% |
| National Cable & Wire Manufacturing | WIRE | Disclosure_WIRE_06-08-2020_9.pdf | Companies Appointments & Resignations | Aug 6, 2020 | — |
| THE CONSULTANT & INVESTMENT GROUP | CICO | SemiAnnual_CICO_06-08-2020_2.pdf | Semiannual Financail Report | Aug 6, 2020 | — |
| FUTURE ARAB INVESTMENT COMPANY | FUTR | SemiAnnual_FUTR_06-08-2020_2.pdf | Semiannual Financail Report | Aug 6, 2020 | — |
| ALISRAA FOR ISLAMIC FINANCE AND INVESTMENT | ISRA | SemiAnnual_ISRA_06-08-2020_2.pdf | Semiannual Financail Report | Aug 6, 2020 | — |
| AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C | MANR | SemiAnnual_MANR_06-08-2020_2.pdf | Semiannual Financail Report | Aug 6, 2020 | — |
| MASAFAT FOR SPECIALISED TRANSPORT | MSFT | SemiAnnual_MSFT_06-08-2020_2.pdf | Semiannual Financail Report | Aug 6, 2020 |
| Symbol | Company Name | Open Price | Closing Price | Change % | Value Traded | Shares Traded |
|---|---|---|---|---|---|---|
| Philadelphia International Educational Investments | 3.45 | 3.45 | -0.86% | 5,818 | 1,662 | |
| Almehanya For Real Estate Investments & Housing | 0.82 | 0.82 | -1.20% | 16,013 | 19,529 | |
| Al-rakaez Investment | 0.52 | 0.53 | +3.92% | 770 | 1,492 | |
| Ready Mix Concrete & Construction Supplies | 1.69 | 1.70 | +0.59% | 56,364 | 33,675 | |
| Rumm Financial Brokerage | 1.42 | 1.49 | +2.76% | 1,328 | 900 | |
| Shareco Brokerage | 0.37 | 0.39 |
The Amman Stock Exchange (ASE) was established in March 1999 as a non-profit independent institution; authorized to function as a regulated market for trading securities in Jordan.
On February 20, 2017, the ASE has been registered as a public shareholding company completely owned by the government under the name "The Amman Stock Exchange Company (ASE Company)". The ASE Company shall be the legal and factual successor to the ASE.
The ASE Company is governed by a seven-member board of directors appointed by the Prime Ministry with a full time chief executive officer oversees day-to-day responsibilities.
| Jordan Petroleum Refinery | JOPT | 22,979 | 204,641 | 8.85 | -0.56% |
| Cairo Amman Bank | CABK | 94,875 | 127,349 | 1.37 | +0.00% |
| United Cable Industries | UCIC | 56,569 | 125,656 | 2.24 | +0.45% |
| Arab Banking Corporation ( Jordan ) | ABCO | 77,180 | 72,407 | 0.93 | -1.06% |
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| Tuhama For Financial Investments | THMA | 1 | 0 | 0.40 | +2.56% |
| First Islamic Finance | FFCO | 101 | 65 | 0.64 | +0.00% |
| The Housing Bank For Trade & Finance | THBK | 32 | 160 | 5.10 | +2.20% |
| Al- Arabiya For Investment Projects | APCT | 134 | 248 | 1.87 | +1.08% |
| Jordan French Insurance | JOFR | 700 | 375 | 0.54 | +1.89% |
| Amwaj Properties | AMWJ | 2,100 | 505 | 0.23 | -4.17% |
| Irbid District Electricity | IREL | 100 | 570 | 5.75 | +0.17% |
| Comprehensive Multiple Transport | ABUS | 1,000 | 590 | 0.58 | -1.69% |
| NAST | 700 | 770 | 1.10 | +0.00% | |
| RICS | 1,492 | 770 | 0.53 | +3.92% |
| 19 |
| Omani | 0 | 14,725,621 | 0.00% | 419 |
| British Virgin Islander | 0 | 48,402 | 0.00% | 1 |
Average share of ownership across listed companies.
| — |
| ALIA- THE ROYAL JORDANIAN AIRLINES PLC. | RJAL | SemiAnnual_RJAL_06-08-2020_2.pdf | Semiannual Financail Report | Aug 6, 2020 | — |
| Bank Al Etihad | UBSI | SemiAnnual_UBSI_06-08-2020_2.pdf | Semiannual Financail Report | Aug 6, 2020 | — |
| NATIONAL PORTFOLIO SECURITIES | MHFZ | Trading_MHFZ_06-08-2020_8.pdf | Brokers Trading Disclosures | Aug 6, 2020 | — |
| EMMAR INVESTMENTS & REALESTATE DEVELOPMENT | EMAR | Q.R._EMAR_06-08-2020_3.pdf | Quarterly Financial Report | Aug 6, 2020 | — |
| 3,179 |
| 8,590 |
| SHRA | Shira' Real Estate Development & Investment | 0.67 | 0.70 | +2.94% | 9,134 | 13,316 |
| SIBK | Safwa Islamic Bank | 3.47 | 3.48 | +0.29% | 5,711 | 1,640 |
| SITT | Salam International Transport & Trading | 1.40 | 1.39 | -4.14% | — | — |
| SPIC | Specialized Investment Compounds | 1.73 | 1.77 | +1.72% | 15,977 | 9,154 |
| TAJM | Al-tajamouat For Touristic Projects | 0.82 | 0.86 | +4.88% | 8,204 | 9,908 |
| THBK | The Housing Bank For Trade & Finance | 4.99 | 5.10 | +2.20% | 160 | 32 |
| THMA | Tuhama For Financial Investments | 0.39 | 0.40 | +2.56% | 0 | 1 |
| TIIC | The Islamic Insurance | 2.72 | 2.72 | +0.00% | 3,253 | 1,196 |
| UCIC | United Cable Industries | 2.24 | 2.24 | +0.45% | 125,656 | 56,569 |
| UMIC | Universal Modern Industries For Edible Oil | 1.96 | 1.95 | +0.00% | 1,156 | 593 |
| UNAI | Arab Investors Union For Real Estates Devoloping | 0.52 | 0.53 | +0.00% | 1,381 | 2,652 |
| UNIN | United Insurance | 1.36 | 1.46 | +7.35% | — | — |
| ZARA | Zara Investment (holding) | 0.52 | 0.52 | +1.96% | 4,883 | 9,575 |
| Buy | Sell | Total | |
|---|---|---|---|
| Brokers | 2 | 2 | 4 |
| Clients | 2 | 2 | 4 |