Loading…
LEAS
Comprehensive Leasing
3.90 JOD
Ranked by value traded today (JOD), as in the Securities Depository Center data.
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| ARBK | 19,284,138 | 130,478,214 | 7.24 | -1.50% | |
| JOPH | 178,222 | 2,485,618 | 14.00 | +0.72% | |
| JOEP | 345,226 | 1,324,138 | 3.84 | +0.26% | |
| JOIB | 196,890 | 993,701 | 5.05 | +0.60% | |
| DADI | 633,472 | 849,941 | 1.32 | -2.22% | |
| JDFI | 432,186 | 668,509 | 1.50 |
| Nationality | Bought | Sold | Share of buying | Contracts |
|---|---|---|---|---|
| Jordanian | 118,762,048 | 9,014,893 | 85.75% | 7,295 |
| Caymanian | 13,400,107 | 0 | 9.68% | 2 |
| Palestinian | 4,018,444 | 105,434 | 2.90% | 245 |
| Iraqi | 1,004,107 | 1,083,653 | 0.73% | 99 |
| Qatari | 599,666 | 0 | 0.43% | 11 |
| Lebanese | 345,298 | 0 | 0.25% | 3 |
| Emirati | 333,020 | 307,413 | 0.24% | 66 |
| Yemeni | 21,774 | 0 | 0.02% | 2 |
| British | 4,952 | 5,033 | 0.00% | 2 |
| Egyptian | 1,628 | 3,092 | 0.00% | 15 |
| Syrian | 69 | 0 | 0.00% | 1 |
| Saudi Arabian | 0 | 113,197,572 | 0.00% |
| JORDAN TRADE FAC | JOTF | Buying_JOTF_21-09-2020_14.pdf | Trading Disclosures | Sep 21, 2020 | — |
| INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD. | IPCH | G.A_IPCH_21-09-2020_11.pdf | General Assembly Meetings & Decisions | Sep 21, 2020 | — |
| Middle East Pharmaceutical & Chemical Industries & Medical Appliances | MPHA | G.A_MPHA_21-09-2020_15.pdf | Unlisted Companies Disclosures | Sep 21, 2020 | — |
| Philadelphia Insurance | PHIN | Assembly Decision_PHIN_20-09-2020_11.pdf | General Assembly Meetings & Decisions | Sep 20, 2020 | — |
| SALAM INTERNATIONL TRANSPORT & TRADING | SITT | Assembly Decision_SITT_20-09-2020_11.pdf | General Assembly Meetings & Decisions | Sep 20, 2020 | — |
| Bindar Trading & Investment CO. P.L.C | BIND | Buying_BIND_20-09-2020_14.pdf | Trading Disclosures | Sep 20, 2020 |
| Symbol | Company Name | Open Price | Closing Price | Change % | Value Traded | Shares Traded |
|---|---|---|---|---|---|---|
| Arab Banking Corporation ( Jordan ) | 0.92 | 0.94 | +2.17% | 72,407 | 77,180 | |
| Comprehensive Multiple Transport | 0.59 | 0.59 | -1.67% | 590 | 1,000 | |
| Arab East Investment | 1.18 | 1.20 | +0.84% | 5,316 | 4,500 | |
| Jordan Ahli Bank | 1.38 | 1.38 | -0.72% | 58,286 | 42,268 | |
| Amad Investment & Real Estate Development | 3.35 | 3.35 | -0.89% | 871 | 260 | |
| Euro Arab Insurance Group | 1.21 | 1.21 | -1.63% |
The Amman Stock Exchange (ASE) was established in March 1999 as a non-profit independent institution; authorized to function as a regulated market for trading securities in Jordan.
On February 20, 2017, the ASE has been registered as a public shareholding company completely owned by the government under the name "The Amman Stock Exchange Company (ASE Company)". The ASE Company shall be the legal and factual successor to the ASE.
The ASE Company is governed by a seven-member board of directors appointed by the Prime Ministry with a full time chief executive officer oversees day-to-day responsibilities.
| Jordan Petroleum Refinery | JOPT | 22,979 | 204,641 | 8.90 | +0.56% |
| Cairo Amman Bank | CABK | 94,875 | 127,349 | 1.37 | +0.74% |
| United Cable Industries | UCIC | 56,569 | 125,656 | 2.23 | +0.90% |
| Arab Banking Corporation ( Jordan ) | ABCO | 77,180 | 72,407 | 0.94 | +2.17% |
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| Tuhama For Financial Investments | THMA | 1 | 0 | 0.39 | +2.63% |
| First Islamic Finance | FFCO | 101 | 65 | 0.64 | +0.00% |
| Ubour Logistic Services | TRUK | 120 | 88 | 0.73 | +1.39% |
| The Housing Bank For Trade & Finance | THBK | 32 | 160 | 4.99 | -0.20% |
| Al- Arabiya For Investment Projects | APCT | 134 | 248 | 1.85 | -2.12% |
| Hayat Pharmaceutical Industries | HPIC | 92 | 289 | 3.10 | -1.59% |
| Jordan French Insurance | JOFR | 700 | 375 | 0.53 | -3.64% |
| JOHT | 200 | 392 | 1.96 | +3.70% | |
| SIJC | 470 | 431 | 0.93 | +0.00% | |
| AMWJ | 2,100 | 505 | 0.24 | -4.00% |
| 19 |
| Omani | 0 | 14,725,621 | 0.00% | 419 |
| British Virgin Islander | 0 | 48,402 | 0.00% | 1 |
Average share of ownership across listed companies.
| — |
| Arab Electrical Industries | AEIN | Disclosure_AEIN_20-09-2020_12.pdf | Miscellaneous Disclosures | Sep 20, 2020 | — |
| JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS | MSKN | Disclosure_MSKN_20-09-2020_12.pdf | Miscellaneous Disclosures | Sep 20, 2020 | — |
| ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS | VFED | Disclosure_VFED_20-09-2020_12.pdf | Miscellaneous Disclosures | Sep 20, 2020 | — |
| NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS | NCMD | Selling_NCMD_20-09-2020_14.pdf | Trading Disclosures | Sep 20, 2020 | — |
| 48,402 |
| 40,002 |
| AMON | Ammoun International For Multilateral Investments | 0.50 | 0.51 | +2.00% | 8,472 | 16,890 |
| AMWJ | Amwaj Properties | 0.24 | 0.24 | -4.00% | 505 | 2,100 |
| APCT | Al- Arabiya For Investment Projects | 1.88 | 1.85 | -2.12% | 248 | 134 |
| APOT | Arab Potash | 50.00 | 50.75 | +1.50% | 39,624 | 789 |
| AQAR | The Real Estate & Investment Portfolio | 1.09 | 1.10 | +0.92% | 3,275 | 3,000 |
| AQRM | Al-quds Ready Mix | 1.04 | 1.05 | +1.94% | 4,983 | 4,797 |
| ARBK | Arab Bank | 7.35 | 7.24 | -1.50% | 130,478,214 | 19,284,138 |
| ASAS | Assas For Concrete Products | 1.20 | 1.16 | +0.00% | 2,393 | 2,061 |
| ATCO | Injaz For Development & Projects | 0.52 | 0.51 | -1.92% | 29,821 | 58,582 |
| CABK | Cairo Amman Bank | 1.34 | 1.37 | +0.74% | 127,349 | 94,875 |
| CAPL | Capital Bank Of Jordan | 2.78 | 2.75 | -1.08% | 42,954 | 15,530 |
| CEBC | Al Faris National Company For Investment & Export | 0.59 | 0.59 | +0.00% | 2,152 | 3,707 |
| CEIG | Century Investment Group (holding) | 0.42 | 0.41 | -4.65% | 13,029 | 31,385 |
| CICO | The Consultant & Investment Group | 1.80 | 1.78 | -1.11% | 2,029 | 1,135 |
| CLDI | Comprehensive Land Development & Investment | 0.68 | 0.66 | +0.00% | 4,284 | 6,463 |
| DADI | Dar Al Dawa Development & Investment | 1.36 | 1.32 | -2.22% | 849,941 | 633,472 |
| DAFI | Dar Al Aman For Investment | 0.48 | 0.49 | -2.00% | 1,323 | 2,729 |
| DARA | Darat Jordan (holdings) | 0.75 | 0.77 | +2.67% | 18,288 | 23,890 |
| DERA | Deera Investment & Real Estate Development | 0.67 | 0.68 | +3.03% | 11,041 | 16,560 |
| Buy | Sell | Total | |
|---|---|---|---|
| Brokers | 2 | 1 | 3 |
| Clients | 2 | 1 | 3 |