Loading…
JOPH
Jordan Phosphate Mines
14.09 JOD
Ranked by value traded today (JOD), as in the Securities Depository Center data.
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| ARBK | 19,284,138 | 130,478,214 | 7.46 | +3.04% | |
| JOPH | 178,222 | 2,485,618 | 14.09 | +0.64% | |
| JOEP | 345,226 | 1,324,138 | 3.81 | -0.78% | |
| JOIB | 196,890 | 993,701 | 5.06 | +0.20% | |
| DADI | 633,472 | 849,941 | 1.33 | +0.76% | |
| JDFI | 432,186 | 668,509 | 1.47 |
| Nationality | Bought | Sold | Share of buying | Contracts |
|---|---|---|---|---|
| Jordanian | 118,762,048 | 9,014,893 | 85.75% | 7,295 |
| Caymanian | 13,400,107 | 0 | 9.68% | 2 |
| Palestinian | 4,018,444 | 105,434 | 2.90% | 245 |
| Iraqi | 1,004,107 | 1,083,653 | 0.73% | 99 |
| Qatari | 599,666 | 0 | 0.43% | 11 |
| Lebanese | 345,298 | 0 | 0.25% | 3 |
| Emirati | 333,020 | 307,413 | 0.24% | 66 |
| Yemeni | 21,774 | 0 | 0.02% | 2 |
| British | 4,952 | 5,033 | 0.00% | 2 |
| Egyptian | 1,628 | 3,092 | 0.00% | 15 |
| Syrian | 69 | 0 | 0.00% | 1 |
| Saudi Arabian | 0 | 113,197,572 | 0.00% |
| RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC | JOMA | Board Of Directors Decision_JOMA_06-08-2020_15.pdf | Unlisted Companies Disclosures | Aug 6, 2020 | — |
| WINTER VALLEY TOURISM INVESTMENT CO. | WIVA | Q.R_WIVA_06-08-2020_15.pdf | Unlisted Companies Disclosures | Aug 6, 2020 | — |
| The Arab Assurers Insurance | ARAS | SemiAnnual_ARAS_06-08-2020_2.pdf | Semiannual Financail Report | Aug 6, 2020 | — |
| Jordan Commercial Bank | JCBK | SemiAnnual_JCBK_06-08-2020_2.pdf | Semiannual Financail Report | Aug 6, 2020 | — |
| Jordan Insurance | JOIN | SemiAnnual_JOIN_06-08-2020_2.pdf | Semiannual Financail Report | Aug 6, 2020 | — |
| RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC | JOMA | SemiAnnual_JOMA_06-08-2020_15.pdf | Unlisted Companies Disclosures | Aug 6, 2020 |
| Symbol | Company Name | Open Price | Closing Price | Change % | Value Traded | Shares Traded |
|---|---|---|---|---|---|---|
| Latent Energies For Investments | 1.17 | 1.21 | +0.83% | 3,435 | 2,906 | |
| Al Dawliyah For Hotels & Malls | 0.58 | 0.58 | +3.57% | 9,688 | 17,318 | |
| Afaq For Energy | 3.45 | 3.49 | +0.29% | 38,688 | 11,139 | |
| Afaq Holding For Investment & Real Estate Development | 0.36 | 0.36 | -2.70% | — | — | |
| The Arab Pesticides & Veterinary Drugs Manufacturing | 3.72 | 3.71 | +0.54% | 55,142 | 14,951 | |
| Middle East Holding | 1.90 | 1.90 | -0.52% |
The Amman Stock Exchange (ASE) was established in March 1999 as a non-profit independent institution; authorized to function as a regulated market for trading securities in Jordan.
On February 20, 2017, the ASE has been registered as a public shareholding company completely owned by the government under the name "The Amman Stock Exchange Company (ASE Company)". The ASE Company shall be the legal and factual successor to the ASE.
The ASE Company is governed by a seven-member board of directors appointed by the Prime Ministry with a full time chief executive officer oversees day-to-day responsibilities.
| Jordan Petroleum Refinery | JOPT | 22,979 | 204,641 | 8.88 | -0.22% |
| Cairo Amman Bank | CABK | 94,875 | 127,349 | 1.37 | +0.00% |
| United Cable Industries | UCIC | 56,569 | 125,656 | 2.25 | +0.90% |
| Arab Banking Corporation ( Jordan ) | ABCO | 77,180 | 72,407 | 0.93 | -1.06% |
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| Tuhama For Financial Investments | THMA | 1 | 0 | 0.40 | +2.56% |
| First Islamic Finance | FFCO | 101 | 65 | 0.64 | +0.00% |
| The Housing Bank For Trade & Finance | THBK | 32 | 160 | 5.10 | +2.20% |
| Jordan French Insurance | JOFR | 700 | 375 | 0.54 | +1.89% |
| Irbid District Electricity | IREL | 100 | 570 | 5.75 | +0.17% |
| Comprehensive Multiple Transport | ABUS | 1,000 | 590 | 0.58 | -1.69% |
| National Steel Industry | NAST | 700 | 770 | 1.10 | +0.00% |
| Al-rakaez Investment | RICS | 1,492 | 770 | 0.53 | +3.92% |
| AMAD | 260 | 871 | 3.39 | +1.19% | |
| JIJC | 2,125 | 894 | 0.41 | -4.65% |
| 19 |
| Omani | 0 | 14,725,621 | 0.00% | 419 |
| British Virgin Islander | 0 | 48,402 | 0.00% | 1 |
Average share of ownership across listed companies.
| NUTRI DAR | NDAR | SemiAnnual_NDAR_06-08-2020_2.pdf | Semiannual Financail Report | Aug 6, 2020 | — |
| RUMM FINANCIAL BROKERAGE | RUMI | SemiAnnual_RUMI_06-08-2020_2.pdf | Semiannual Financail Report | Aug 6, 2020 | — |
| The Housing Bank For Trade & Finance | THBK | SemiAnnual_THBK_06-08-2020_2.pdf | Semiannual Financail Report | Aug 6, 2020 | — |
| TUHAMA FOR FINANCIAL INVESTMENTS | THMA | SemiAnnual_THMA_06-08-2020_2.pdf | Semiannual Financail Report | Aug 6, 2020 | — |
| 1,170 |
| 612 |
| MHFZ | National Portfolio Securities | 0.94 | 0.94 | -1.05% | — | — |
| MIIC | Al Manara Islamic Insurance | 0.31 | 0.31 | +0.00% | — | — |
| MSFT | Masafat For Specialized Transportation | 1.02 | 1.02 | +0.99% | 68,435 | 67,638 |
| NAQL | Transport & Investment Barter | 1.36 | 1.38 | +0.00% | 5,757 | 4,237 |
| NAST | National Steel Industry | 1.09 | 1.10 | +0.00% | 770 | 700 |
| NCCO | Northen Cement | 1.58 | 1.50 | -6.25% | — | — |
| NDAR | Nutridar | 1.03 | 1.03 | -1.90% | 15,042 | 14,105 |
| NOTI | Nobar Trading Investment Company | 2.20 | 2.28 | +1.33% | — | — |
| OFTC | Offtec Holding Group | 1.14 | 1.14 | +0.00% | 6,133 | 5,452 |
| PHNX | Arab Phoenix Holdings | 0.98 | 0.99 | +1.02% | 49,777 | 51,105 |
| PIEC | Philadelphia International Educational Investments | 3.45 | 3.45 | -0.86% | 5,818 | 1,662 |
| PROF | Almehanya For Real Estate Investments & Housing | 0.82 | 0.82 | -1.20% | 16,013 | 19,529 |
| RICS | Al-rakaez Investment | 0.52 | 0.53 | +3.92% | 770 | 1,492 |
| RMCC | Ready Mix Concrete & Construction Supplies | 1.69 | 1.67 | -1.18% | 56,364 | 33,675 |
| RUMI | Rumm Financial Brokerage | 1.42 | 1.49 | +2.76% | 1,328 | 900 |
| SHBC | Shareco Brokerage | 0.37 | 0.38 | +0.00% | 3,179 | 8,590 |
| SHRA | Shira' Real Estate Development & Investment | 0.67 | 0.66 | -2.94% | 9,134 | 13,316 |
| SIBK | Safwa Islamic Bank | 3.47 | 3.48 | +0.29% | 5,711 | 1,640 |
| SITT | Salam International Transport & Trading | 1.40 | 1.39 | -4.14% | — | — |
| Buy | Sell | Total | |
|---|---|---|---|
| Brokers | 36 | 30 | 38 |
| Clients | 121 | 110 | 214 |