Loading…
JOPI
The Jordan Pipes Manufacturing
0.91 JOD
Ranked by value traded today (JOD), as in the Securities Depository Center data.
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| ARBK | 19,284,138 | 130,478,214 | 7.46 | +3.04% | |
| JOPH | 178,222 | 2,485,618 | 14.09 | +0.64% | |
| JOEP | 345,226 | 1,324,138 | 3.81 | -0.78% | |
| JOIB | 196,890 | 993,701 | 5.06 | +0.20% | |
| DADI | 633,472 | 849,941 | 1.34 | +1.52% | |
| JDFI | 432,186 | 668,509 | 1.45 |
| Nationality | Bought | Sold | Share of buying | Contracts |
|---|---|---|---|---|
| Jordanian | 118,762,048 | 9,014,893 | 85.75% | 7,295 |
| Caymanian | 13,400,107 | 0 | 9.68% | 2 |
| Palestinian | 4,018,444 | 105,434 | 2.90% | 245 |
| Iraqi | 1,004,107 | 1,083,653 | 0.73% | 99 |
| Qatari | 599,666 | 0 | 0.43% | 11 |
| Lebanese | 345,298 | 0 | 0.25% | 3 |
| Emirati | 333,020 | 307,413 | 0.24% | 66 |
| Yemeni | 21,774 | 0 | 0.02% | 2 |
| British | 4,952 | 5,033 | 0.00% | 2 |
| Egyptian | 1,628 | 3,092 | 0.00% | 15 |
| Syrian | 69 | 0 | 0.00% | 1 |
| Saudi Arabian | 0 | 113,197,572 | 0.00% |
| JORDAN INVESTMENT & TRANSPORT CO. | ALFA | SemiAnnual_ALFA_06-08-2020_2.pdf | Semiannual Financail Report | Aug 6, 2020 | — |
| FIRST FINANCE | FFCO | SemiAnnual_FFCO_06-08-2020_2.pdf | Semiannual Financail Report | Aug 6, 2020 | — |
| Jordan Commercial Bank | JCBK | SemiAnnual_JCBK_06-08-2020_2.pdf | Semiannual Financail Report | Aug 6, 2020 | — |
| JORDAN INTERNATIONAL TRADING CENTER | JITC | SemiAnnual_JITC_06-08-2020_2.pdf | Semiannual Financail Report | Aug 6, 2020 | — |
| Jordan French Insurance | JOFR | SemiAnnual_JOFR_06-08-2020_2.pdf | Semiannual Financail Report | Aug 6, 2020 | — |
| The Mediterranean &gulf Insurance ( Jordan ) | MDGF | SemiAnnual_MDGF_06-08-2020_2.pdf | Semiannual Financail Report | Aug 6, 2020 | — |
| Symbol | Company Name | Open Price | Closing Price | Change % | Value Traded | Shares Traded |
|---|---|---|---|---|---|---|
| Al-nisr Al-arabi Insurance | 4.05 | 4.10 | +1.23% | — | — | |
| Arab Banking Corporation ( Jordan ) | 0.93 | 0.93 | -1.06% | 72,407 | 77,180 | |
| Comprehensive Multiple Transport | 0.59 | 0.58 | -1.69% | 590 | 1,000 | |
| Arab East Investment | 1.19 | 1.19 | -0.83% | 5,316 | 4,500 | |
| Jordan Ahli Bank | 1.38 | 1.38 | +0.00% | 58,286 | 42,268 | |
| The Arab International For Education & Investment | 3.65 | 3.65 | +1.11% |
The Amman Stock Exchange (ASE) was established in March 1999 as a non-profit independent institution; authorized to function as a regulated market for trading securities in Jordan.
On February 20, 2017, the ASE has been registered as a public shareholding company completely owned by the government under the name "The Amman Stock Exchange Company (ASE Company)". The ASE Company shall be the legal and factual successor to the ASE.
The ASE Company is governed by a seven-member board of directors appointed by the Prime Ministry with a full time chief executive officer oversees day-to-day responsibilities.
| Jordan Petroleum Refinery | JOPT | 22,979 | 204,641 | 8.88 | -0.22% |
| Cairo Amman Bank | CABK | 94,875 | 127,349 | 1.37 | +0.00% |
| United Cable Industries | UCIC | 56,569 | 125,656 | 2.25 | +0.90% |
| Arab Banking Corporation ( Jordan ) | ABCO | 77,180 | 72,407 | 0.93 | -1.06% |
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| Tuhama For Financial Investments | THMA | 1 | 0 | 0.40 | +2.56% |
| First Islamic Finance | FFCO | 101 | 65 | 0.64 | +0.00% |
| The Housing Bank For Trade & Finance | THBK | 32 | 160 | 5.10 | +2.20% |
| Jordan French Insurance | JOFR | 700 | 375 | 0.54 | +1.89% |
| Irbid District Electricity | IREL | 100 | 570 | 5.75 | +0.17% |
| Comprehensive Multiple Transport | ABUS | 1,000 | 590 | 0.58 | -1.69% |
| National Steel Industry | NAST | 700 | 770 | 1.10 | +0.00% |
| Al-rakaez Investment | RICS | 1,492 | 770 | 0.53 | +3.92% |
| AMAD | 260 | 871 | 3.39 | +1.19% | |
| JIJC | 2,125 | 894 | 0.41 | -4.65% |
| 19 |
| Omani | 0 | 14,725,621 | 0.00% | 419 |
| British Virgin Islander | 0 | 48,402 | 0.00% | 1 |
Average share of ownership across listed companies.
| PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY | PIEC | SemiAnnual_PIEC_06-08-2020_2.pdf | Semiannual Financail Report | Aug 6, 2020 | — |
| ALIA- THE ROYAL JORDANIAN AIRLINES PLC. | RJAL | SemiAnnual_RJAL_06-08-2020_2.pdf | Semiannual Financail Report | Aug 6, 2020 | — |
| WINTER VALLEY TOURISM INVESTMENT CO. | WIVA | SemiAnnual_WIVA_06-08-2020_15.pdf | Unlisted Companies Disclosures | Aug 6, 2020 | — |
| ZARA INVESTEMENT HOLDING | ZARA | SemiAnnual_ZARA_06-08-2020_2.pdf | Semiannual Financail Report | Aug 6, 2020 | — |
| — |
| — |
| AIHO | Arab International Hotels | 0.72 | 0.71 | +0.00% | — | — |
| AMAD | Amad Investment & Real Estate Development | 3.35 | 3.39 | +1.19% | 871 | 260 |
| AMON | Ammoun International For Multilateral Investments | 0.50 | 0.51 | +0.00% | 8,472 | 16,890 |
| APOT | Arab Potash | 50.01 | 50.00 | -1.48% | 39,624 | 789 |
| AQAR | The Real Estate & Investment Portfolio | 1.09 | 1.09 | -0.91% | 3,275 | 3,000 |
| AQRM | Al-quds Ready Mix | 1.05 | 1.07 | +1.90% | 4,983 | 4,797 |
| ARBK | Arab Bank | 7.35 | 7.46 | +3.04% | 130,478,214 | 19,284,138 |
| ATCO | Injaz For Development & Projects | 0.51 | 0.52 | +1.96% | 29,821 | 58,582 |
| BOJX | Bank Of Jordan | 2.62 | 2.64 | +0.00% | — | — |
| CABK | Cairo Amman Bank | 1.37 | 1.37 | +0.00% | 127,349 | 94,875 |
| CEIG | Century Investment Group (holding) | 0.42 | 0.43 | +4.88% | 13,029 | 31,385 |
| CLDI | Comprehensive Land Development & Investment | 0.67 | 0.69 | +4.55% | 4,284 | 6,463 |
| COHO | Contempro For Housing Projects | 0.82 | 0.82 | +0.00% | — | — |
| DADI | Dar Al Dawa Development & Investment | 1.33 | 1.34 | +1.52% | 849,941 | 633,472 |
| DAFI | Dar Al Aman For Investment | 0.48 | 0.48 | -2.04% | 1,323 | 2,729 |
| DARA | Darat Jordan (holdings) | 0.77 | 0.79 | +2.60% | 18,288 | 23,890 |
| DERA | Deera Investment & Real Estate Development | 0.68 | 0.67 | -1.47% | 11,041 | 16,560 |
| ENTK | Alentkaeya For Investment & Real Estate Development | 0.32 | 0.32 | -3.03% | 1,633 | 5,100 |
| ETHD | Bank Al Etihad | 3.44 | 3.41 | -0.87% | 13,414 | 3,885 |
| Buy | Sell | Total | |
|---|---|---|---|
| Brokers | 7 | 5 | 9 |
| Clients | 12 | 12 | 23 |