Loading…
ATCO
Injaz For Development & Projects
0.51 JOD
Ranked by value traded today (JOD), as in the Securities Depository Center data.
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| ARBK | 19,284,138 | 130,478,214 | 7.47 | +3.18% | |
| JOPH | 178,222 | 2,485,618 | 14.15 | +1.07% | |
| JOEP | 345,226 | 1,324,138 | 3.85 | +0.26% | |
| JOIB | 196,890 | 993,701 | 5.06 | +0.20% | |
| DADI | 633,472 | 849,941 | 1.33 | +0.76% | |
| JDFI | 432,186 | 668,509 | 1.50 | +0.00% |
| Nationality | Bought | Sold | Share of buying | Contracts |
|---|---|---|---|---|
| Jordanian | 118,762,048 | 9,014,893 | 85.75% | 7,295 |
| Caymanian | 13,400,107 | 0 | 9.68% | 2 |
| Palestinian | 4,018,444 | 105,434 | 2.90% | 245 |
| Iraqi | 1,004,107 | 1,083,653 | 0.73% | 99 |
| Qatari | 599,666 | 0 | 0.43% | 11 |
| Lebanese | 345,298 | 0 | 0.25% | 3 |
| Emirati | 333,020 | 307,413 | 0.24% | 66 |
| Yemeni | 21,774 | 0 | 0.02% | 2 |
| British | 4,952 | 5,033 | 0.00% | 2 |
| Egyptian | 1,628 | 3,092 | 0.00% | 15 |
| Syrian | 69 | 0 | 0.00% | 1 |
| Saudi Arabian | 0 | 113,197,572 | 0.00% |
| PREMIER BUSINESS AND PROJECTS CO.LTD | ACDT | SemiAnnual_ACDT_06-08-2020_2.pdf | Semiannual Financail Report | Aug 6, 2020 | — |
| The Arab Assurers Insurance | ARAS | SemiAnnual_ARAS_06-08-2020_2.pdf | Semiannual Financail Report | Aug 6, 2020 | — |
| DARAT JORDAN HOLDINGS | DARA | SemiAnnual_DARA_06-08-2020_2.pdf | Semiannual Financail Report | Aug 6, 2020 | — |
| DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO | DERA | SemiAnnual_DERA_06-08-2020_2.pdf | Semiannual Financail Report | Aug 6, 2020 | — |
| JORDAN HIMMEH MINERAL | HIMM | SemiAnnual_HIMM_06-08-2020_15.pdf | Unlisted Companies Disclosures | Aug 6, 2020 | — |
| HIGH PERFORMANCE REAL ESTATE INVESTMENTS | HIPR | SemiAnnual_HIPR_06-08-2020_2.pdf | Semiannual Financail Report | Aug 6, 2020 | — |
| Symbol | Company Name | Open Price | Closing Price | Change % | Value Traded | Shares Traded |
|---|---|---|---|---|---|---|
| Afaq For Energy | 3.45 | 3.49 | +0.29% | 38,688 | 11,139 | |
| Middle East Holding | 1.90 | 1.90 | -0.52% | 1,170 | 612 | |
| National Portfolio Securities | 0.94 | 0.93 | -2.11% | — | — | |
| Masafat For Specialized Transportation | 1.02 | 1.02 | +0.99% | 68,435 | 67,638 | |
| National Steel Industry | 1.09 | 1.09 | -0.91% | 770 | 700 | |
| Nobar Trading Investment Company | 2.20 | 2.28 |
The Amman Stock Exchange (ASE) was established in March 1999 as a non-profit independent institution; authorized to function as a regulated market for trading securities in Jordan.
On February 20, 2017, the ASE has been registered as a public shareholding company completely owned by the government under the name "The Amman Stock Exchange Company (ASE Company)". The ASE Company shall be the legal and factual successor to the ASE.
The ASE Company is governed by a seven-member board of directors appointed by the Prime Ministry with a full time chief executive officer oversees day-to-day responsibilities.
| Jordan Petroleum Refinery | JOPT | 22,979 | 204,641 | 8.95 | +0.56% |
| Cairo Amman Bank | CABK | 94,875 | 127,349 | 1.37 | +0.00% |
| United Cable Industries | UCIC | 56,569 | 125,656 | 2.22 | -0.45% |
| Masafat For Specialized Transportation | MSFT | 67,638 | 68,435 | 1.02 | +0.99% |
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| Tuhama For Financial Investments | THMA | 1 | 0 | 0.39 | +0.00% |
| First Islamic Finance | FFCO | 101 | 65 | 0.64 | +0.00% |
| The Housing Bank For Trade & Finance | THBK | 32 | 160 | 4.99 | +0.00% |
| National Steel Industry | NAST | 700 | 770 | 1.09 | -0.91% |
| Middle East Holding | MEHC | 612 | 1,170 | 1.90 | -0.52% |
| Rumm Financial Brokerage | RUMI | 900 | 1,328 | 1.49 | +2.76% |
| Jordanian Real Estate For Development | JRCD | 2,155 | 1,552 | 0.71 | -1.39% |
| ENTK | 5,100 | 1,633 | 0.32 | -3.03% | |
| FINS | 1,700 | 2,448 | 1.45 | +0.69% | |
| JDPC | 6,178 | 2,735 | 0.44 | -2.22% |
| 19 |
| Omani | 0 | 14,725,621 | 0.00% | 419 |
| British Virgin Islander | 0 | 48,402 | 0.00% | 1 |
Average share of ownership across listed companies.
| Holy Land Insurance | HOLI | SemiAnnual_HOLI_06-08-2020_15.pdf | Unlisted Companies Disclosures | Aug 6, 2020 | — |
| JORDAN TRADE FAC | JOTF | SemiAnnual_JOTF_06-08-2020_2.pdf | Semiannual Financail Report | Aug 6, 2020 | — |
| COMPREHENSIVE LEASING COMPANY PLC | LEAS | SemiAnnual_LEAS_06-08-2020_2.pdf | Semiannual Financail Report | Aug 6, 2020 | — |
| RUM GROUP FOR TRANSPORTATION & TOURISM INVESTMENT | RUMM | Board Of Directors Decision_RUMM_06-08-2020_4.pdf | Board of Directors & Ownership | Aug 6, 2020 | — |
| — |
| — |
| PROF | Almehanya For Real Estate Investments & Housing | 0.82 | 0.82 | -1.20% | 16,013 | 19,529 |
| RUMI | Rumm Financial Brokerage | 1.42 | 1.49 | +2.76% | 1,328 | 900 |
| SHBC | Shareco Brokerage | 0.37 | 0.37 | -2.63% | 3,179 | 8,590 |
| SHRA | Shira' Real Estate Development & Investment | 0.67 | 0.67 | -1.47% | 9,134 | 13,316 |
| SIBK | Safwa Islamic Bank | 3.47 | 3.47 | +0.00% | 5,711 | 1,640 |
| THBK | The Housing Bank For Trade & Finance | 4.99 | 4.99 | +0.00% | 160 | 32 |
| THMA | Tuhama For Financial Investments | 0.39 | 0.39 | +0.00% | 0 | 1 |
| TIIC | The Islamic Insurance | 2.72 | 2.72 | +0.00% | 3,253 | 1,196 |
| UCIC | United Cable Industries | 2.24 | 2.22 | -0.45% | 125,656 | 56,569 |
| ZARA | Zara Investment (holding) | 0.52 | 0.52 | +1.96% | 4,883 | 9,575 |
| Buy | Sell | Total | |
|---|---|---|---|
| Brokers | 10 | 9 | 15 |
| Clients | 15 | 15 | 27 |