Loading…
SITT
Salam International Transport & Trading
1.39 JOD
Ranked by value traded today (JOD), as in the Securities Depository Center data.
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| ARBK | 19,284,138 | 130,478,214 | 7.49 | +3.45% | |
| JOPH | 178,222 | 2,485,618 | 14.08 | +0.57% | |
| JOEP | 345,226 | 1,324,138 | 3.84 | +0.00% | |
| JOIB | 196,890 | 993,701 | 5.05 | +0.00% | |
| DADI | 633,472 | 849,941 | 1.33 | +0.76% | |
| JDFI | 432,186 | 668,509 | 1.50 |
| Nationality | Bought | Sold | Share of buying | Contracts |
|---|---|---|---|---|
| Jordanian | 118,762,048 | 9,014,893 | 85.75% | 7,295 |
| Caymanian | 13,400,107 | 0 | 9.68% | 2 |
| Palestinian | 4,018,444 | 105,434 | 2.90% | 245 |
| Iraqi | 1,004,107 | 1,083,653 | 0.73% | 99 |
| Qatari | 599,666 | 0 | 0.43% | 11 |
| Lebanese | 345,298 | 0 | 0.25% | 3 |
| Emirati | 333,020 | 307,413 | 0.24% | 66 |
| Yemeni | 21,774 | 0 | 0.02% | 2 |
| British | 4,952 | 5,033 | 0.00% | 2 |
| Egyptian | 1,628 | 3,092 | 0.00% | 15 |
| Syrian | 69 | 0 | 0.00% | 1 |
| Saudi Arabian | 0 | 113,197,572 | 0.00% |
| Arab Jordan Investment Bank | AJIB | Disclosure_AJIB_06-08-2020_12.pdf | Miscellaneous Disclosures | Aug 6, 2020 | — |
| ARAB INTERNATIONAL HOTELS | AIHO | SemiAnnual_AIHO_06-08-2020_2.pdf | Semiannual Financail Report | Aug 6, 2020 | — |
| COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT | ATTA | SemiAnnual_ATTA_06-08-2020_2.pdf | Semiannual Financail Report | Aug 6, 2020 | — |
| JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY | FUND | SemiAnnual_FUND_06-08-2020_2.pdf | Semiannual Financail Report | Aug 6, 2020 | — |
| ALISRAA FOR ISLAMIC FINANCE AND INVESTMENT | ISRA | SemiAnnual_ISRA_06-08-2020_2.pdf | Semiannual Financail Report | Aug 6, 2020 | — |
| JORDAN INVESTMENT TRUST | JOIT | SemiAnnual_JOIT_06-08-2020_2.pdf | Semiannual Financail Report | Aug 6, 2020 | — |
| Symbol | Company Name | Open Price | Closing Price | Change % | Value Traded | Shares Traded |
|---|---|---|---|---|---|---|
| National Portfolio Securities | 0.94 | 0.94 | -1.05% | — | — | |
| Al Manara Islamic Insurance | 0.31 | 0.31 | +0.00% | — | — | |
| Masafat For Specialized Transportation | 1.02 | 1.02 | +0.99% | 68,435 | 67,638 | |
| Transport & Investment Barter | 1.36 | 1.35 | -2.17% | 5,757 | 4,237 | |
| National Steel Industry | 1.09 | 1.10 | +0.00% | 770 | 700 | |
| Nutridar | 1.03 | 1.03 | -1.90% |
The Amman Stock Exchange (ASE) was established in March 1999 as a non-profit independent institution; authorized to function as a regulated market for trading securities in Jordan.
On February 20, 2017, the ASE has been registered as a public shareholding company completely owned by the government under the name "The Amman Stock Exchange Company (ASE Company)". The ASE Company shall be the legal and factual successor to the ASE.
The ASE Company is governed by a seven-member board of directors appointed by the Prime Ministry with a full time chief executive officer oversees day-to-day responsibilities.
| Jordan Petroleum Refinery | JOPT | 22,979 | 204,641 | 8.94 | +0.45% |
| Cairo Amman Bank | CABK | 94,875 | 127,349 | 1.37 | +0.00% |
| United Cable Industries | UCIC | 56,569 | 125,656 | 2.22 | -0.45% |
| Arab Banking Corporation ( Jordan ) | ABCO | 77,180 | 72,407 | 0.93 | -1.06% |
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| Tuhama For Financial Investments | THMA | 1 | 0 | 0.39 | +0.00% |
| First Islamic Finance | FFCO | 101 | 65 | 0.64 | +0.00% |
| The Housing Bank For Trade & Finance | THBK | 32 | 160 | 5.10 | +2.20% |
| Jordan French Insurance | JOFR | 700 | 375 | 0.54 | +1.89% |
| Irbid District Electricity | IREL | 100 | 570 | 5.66 | -1.39% |
| Comprehensive Multiple Transport | ABUS | 1,000 | 590 | 0.59 | +0.00% |
| National Steel Industry | NAST | 700 | 770 | 1.10 | +0.00% |
| Al-rakaez Investment | RICS | 1,492 | 770 | 0.51 | +0.00% |
| AMAD | 260 | 871 | 3.39 | +1.19% | |
| JIJC | 2,125 | 894 | 0.41 | -4.65% |
| 19 |
| Omani | 0 | 14,725,621 | 0.00% | 419 |
| British Virgin Islander | 0 | 48,402 | 0.00% | 1 |
Average share of ownership across listed companies.
| RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC | JOMA | SemiAnnual_JOMA_06-08-2020_15.pdf | Unlisted Companies Disclosures | Aug 6, 2020 | — |
| MASAFAT FOR SPECIALISED TRANSPORT | MSFT | SemiAnnual_MSFT_06-08-2020_2.pdf | Semiannual Financail Report | Aug 6, 2020 | — |
| PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY | PIEC | SemiAnnual_PIEC_06-08-2020_2.pdf | Semiannual Financail Report | Aug 6, 2020 | — |
| ZARA INVESTEMENT HOLDING | ZARA | SemiAnnual_ZARA_06-08-2020_2.pdf | Semiannual Financail Report | Aug 6, 2020 | — |
| 15,042 |
| 14,105 |
| NOTI | Nobar Trading Investment Company | 2.20 | 2.28 | +1.33% | — | — |
| OFTC | Offtec Holding Group | 1.14 | 1.14 | +0.00% | 6,133 | 5,452 |
| PHNX | Arab Phoenix Holdings | 0.98 | 0.99 | +1.02% | 49,777 | 51,105 |
| PROF | Almehanya For Real Estate Investments & Housing | 0.82 | 0.81 | -2.41% | 16,013 | 19,529 |
| RICS | Al-rakaez Investment | 0.52 | 0.51 | +0.00% | 770 | 1,492 |
| RMCC | Ready Mix Concrete & Construction Supplies | 1.69 | 1.69 | +0.00% | 56,364 | 33,675 |
| RUMI | Rumm Financial Brokerage | 1.42 | 1.49 | +2.76% | 1,328 | 900 |
| SHBC | Shareco Brokerage | 0.37 | 0.37 | -2.63% | 3,179 | 8,590 |
| SHRA | Shira' Real Estate Development & Investment | 0.67 | 0.68 | +0.00% | 9,134 | 13,316 |
| SIBK | Safwa Islamic Bank | 3.47 | 3.50 | +0.86% | 5,711 | 1,640 |
| SITT | Salam International Transport & Trading | 1.40 | 1.39 | -4.14% | — | — |
| SPIC | Specialized Investment Compounds | 1.73 | 1.74 | +0.00% | 15,977 | 9,154 |
| TAJM | Al-tajamouat For Touristic Projects | 0.82 | 0.82 | +0.00% | 8,204 | 9,908 |
| THBK | The Housing Bank For Trade & Finance | 4.99 | 5.10 | +2.20% | 160 | 32 |
| THMA | Tuhama For Financial Investments | 0.39 | 0.39 | +0.00% | 0 | 1 |
| TIIC | The Islamic Insurance | 2.72 | 2.72 | +0.00% | 3,253 | 1,196 |
| UCIC | United Cable Industries | 2.24 | 2.22 | -0.45% | 125,656 | 56,569 |
| UMIC | Universal Modern Industries For Edible Oil | 1.96 | 1.96 | +0.51% | 1,156 | 593 |
| UNIN | United Insurance | 1.36 | 1.40 | +2.94% | — | — |
This company has no trades recorded for the latest session.