Loading…
JTEL
Jordan Telecom
4.00 JOD
Ranked by value traded today (JOD), as in the Securities Depository Center data.
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| ARBK | 19,284,138 | 130,478,214 | 7.24 | -1.50% | |
| JOPH | 178,222 | 2,485,618 | 14.00 | +0.72% | |
| JOEP | 345,226 | 1,324,138 | 3.84 | +0.26% | |
| JOIB | 196,890 | 993,701 | 5.05 | +0.60% | |
| DADI | 633,472 | 849,941 | 1.32 | -2.22% | |
| JDFI | 432,186 | 668,509 | 1.50 |
| Nationality | Bought | Sold | Share of buying | Contracts |
|---|---|---|---|---|
| Jordanian | 118,762,048 | 9,014,893 | 85.75% | 7,295 |
| Caymanian | 13,400,107 | 0 | 9.68% | 2 |
| Palestinian | 4,018,444 | 105,434 | 2.90% | 245 |
| Iraqi | 1,004,107 | 1,083,653 | 0.73% | 99 |
| Qatari | 599,666 | 0 | 0.43% | 11 |
| Lebanese | 345,298 | 0 | 0.25% | 3 |
| Emirati | 333,020 | 307,413 | 0.24% | 66 |
| Yemeni | 21,774 | 0 | 0.02% | 2 |
| British | 4,952 | 5,033 | 0.00% | 2 |
| Egyptian | 1,628 | 3,092 | 0.00% | 15 |
| Syrian | 69 | 0 | 0.00% | 1 |
| Saudi Arabian | 0 | 113,197,572 | 0.00% |
| INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. | INMA | SemiAnnual_INMA_08-08-2020_2.pdf | Semiannual Financail Report | Aug 8, 2020 | — |
| AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC | TAJM | SemiAnnual_TAJM_08-08-2020_2.pdf | Semiannual Financail Report | Aug 8, 2020 | — |
| FUTURE ARAB INVESTMENT COMPANY | FUTR | Assembly Decision_FUTR_06-08-2020_11.pdf | General Assembly Meetings & Decisions | Aug 6, 2020 | — |
| SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS | SHRA | Assembly Decision_SHRA_06-08-2020_11.pdf | General Assembly Meetings & Decisions | Aug 6, 2020 | — |
| AL-BILAD MEDICAL SERVICES | ABMS | SemiAnnual_ABMS_06-08-2020_2.pdf | Semiannual Financail Report | Aug 6, 2020 | — |
| ALDAMAN FOR INVESTMENTS | DMAN | SemiAnnual_DMAN_06-08-2020_2.pdf | Semiannual Financail Report | Aug 6, 2020 |
| Symbol | Company Name | Open Price | Closing Price | Change % | Value Traded | Shares Traded |
|---|---|---|---|---|---|---|
| Al-rakaez Investment | 0.51 | 0.51 | -1.92% | 770 | 1,492 | |
| Ready Mix Concrete & Construction Supplies | 1.68 | 1.69 | -0.59% | 56,364 | 33,675 | |
| Rumm Financial Brokerage | 1.44 | 1.45 | -3.97% | 1,328 | 900 | |
| Al Sanabel International For Islamic Investments (holding) | 0.49 | 0.50 | +0.00% | 4,386 | 9,023 | |
| Shareco Brokerage | 0.37 | 0.38 | +2.70% | 3,179 | 8,590 | |
| Jordan National Shipping Lines | 4.03 | 4.01 | +0.00% |
The Amman Stock Exchange (ASE) was established in March 1999 as a non-profit independent institution; authorized to function as a regulated market for trading securities in Jordan.
On February 20, 2017, the ASE has been registered as a public shareholding company completely owned by the government under the name "The Amman Stock Exchange Company (ASE Company)". The ASE Company shall be the legal and factual successor to the ASE.
The ASE Company is governed by a seven-member board of directors appointed by the Prime Ministry with a full time chief executive officer oversees day-to-day responsibilities.
| Jordan Petroleum Refinery | JOPT | 22,979 | 204,641 | 8.90 | +0.56% |
| Cairo Amman Bank | CABK | 94,875 | 127,349 | 1.37 | +0.74% |
| United Cable Industries | UCIC | 56,569 | 125,656 | 2.23 | +0.90% |
| Arab Banking Corporation ( Jordan ) | ABCO | 77,180 | 72,407 | 0.94 | +2.17% |
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| Tuhama For Financial Investments | THMA | 1 | 0 | 0.39 | +2.63% |
| First Islamic Finance | FFCO | 101 | 65 | 0.64 | +0.00% |
| Ubour Logistic Services | TRUK | 120 | 88 | 0.73 | +1.39% |
| The Housing Bank For Trade & Finance | THBK | 32 | 160 | 4.99 | -0.20% |
| Al- Arabiya For Investment Projects | APCT | 134 | 248 | 1.85 | -2.12% |
| Hayat Pharmaceutical Industries | HPIC | 92 | 289 | 3.10 | -1.59% |
| Jordan French Insurance | JOFR | 700 | 375 | 0.53 | -3.64% |
| JOHT | 200 | 392 | 1.96 | +3.70% | |
| SIJC | 470 | 431 | 0.93 | +0.00% | |
| AMWJ | 2,100 | 505 | 0.24 | -4.00% |
| 19 |
| Omani | 0 | 14,725,621 | 0.00% | 419 |
| British Virgin Islander | 0 | 48,402 | 0.00% | 1 |
Average share of ownership across listed companies.
| — |
| DARKOM INVESTMENT | DRKM | SemiAnnual_DRKM_06-08-2020_15.pdf | Unlisted Companies Disclosures | Aug 6, 2020 | — |
| INTERNATIONAL BROKERAGE & FINANCIAL MARKETS | IBFM | SemiAnnual_IBFM_06-08-2020_2.pdf | Semiannual Financail Report | Aug 6, 2020 | — |
| COMPREHENSIVE LEASING COMPANY PLC | LEAS | SemiAnnual_LEAS_06-08-2020_2.pdf | Semiannual Financail Report | Aug 6, 2020 | — |
| Safwa Islamic Bank | SIBK | SemiAnnual_SIBK_06-08-2020_2.pdf | Semiannual Financail Report | Aug 6, 2020 | — |
| 7,867 |
| 1,964 |
| SHRA | Shira' Real Estate Development & Investment | 0.69 | 0.68 | -4.23% | 9,134 | 13,316 |
| SIBK | Safwa Islamic Bank | 3.47 | 3.47 | -0.86% | 5,711 | 1,640 |
| SIJC | Specialized Jordanian Investments | 0.90 | 0.93 | +0.00% | 431 | 470 |
| SPIC | Specialized Investment Compounds | 1.75 | 1.74 | -0.57% | 15,977 | 9,154 |
| TAJM | Al-tajamouat For Touristic Projects | 0.83 | 0.82 | +0.00% | 8,204 | 9,908 |
| THBK | The Housing Bank For Trade & Finance | 5.00 | 4.99 | -0.20% | 160 | 32 |
| THDI | Al-tahdith For Real Estate Investments | 0.68 | 0.70 | +1.45% | 1,389 | 2,042 |
| THMA | Tuhama For Financial Investments | 0.39 | 0.39 | +2.63% | 0 | 1 |
| TIIC | The Islamic Insurance | 2.72 | 2.72 | +0.00% | 3,253 | 1,196 |
| TRUK | Ubour Logistic Services | 0.73 | 0.73 | +1.39% | 88 | 120 |
| UCIC | United Cable Industries | 2.21 | 2.23 | +0.90% | 125,656 | 56,569 |
| UMIC | Universal Modern Industries For Edible Oil | 1.95 | 1.95 | +0.00% | 1,156 | 593 |
| UNAI | Arab Investors Union For Real Estates Devoloping | 0.52 | 0.53 | -1.85% | 1,381 | 2,652 |
| ZARA | Zara Investment (holding) | 0.51 | 0.51 | +0.00% | 4,883 | 9,575 |
| ZEIC | Zarka Educational & Investment | 3.91 | 4.19 | +7.16% | 3,833 | 965 |
| Buy | Sell | Total | |
|---|---|---|---|
| Brokers | 13 | 5 | 15 |
| Clients | 24 | 5 | 29 |