Loading…
NOTI
Nobar Trading Investment Company
2.26 JOD
Ranked by value traded today (JOD), as in the Securities Depository Center data.
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| ARBK | 19,284,138 | 130,478,214 | 7.46 | +3.04% | |
| JOPH | 178,222 | 2,485,618 | 14.18 | +1.29% | |
| JOEP | 345,226 | 1,324,138 | 3.84 | +0.00% | |
| JOIB | 196,890 | 993,701 | 5.06 | +0.20% | |
| DADI | 633,472 | 849,941 | 1.34 | +1.52% | |
| JDFI | 432,186 | 668,509 | 1.50 | +0.00% |
| Nationality | Bought | Sold | Share of buying | Contracts |
|---|---|---|---|---|
| Jordanian | 118,762,048 | 9,014,893 | 85.75% | 7,295 |
| Caymanian | 13,400,107 | 0 | 9.68% | 2 |
| Palestinian | 4,018,444 | 105,434 | 2.90% | 245 |
| Iraqi | 1,004,107 | 1,083,653 | 0.73% | 99 |
| Qatari | 599,666 | 0 | 0.43% | 11 |
| Lebanese | 345,298 | 0 | 0.25% | 3 |
| Emirati | 333,020 | 307,413 | 0.24% | 66 |
| Yemeni | 21,774 | 0 | 0.02% | 2 |
| British | 4,952 | 5,033 | 0.00% | 2 |
| Egyptian | 1,628 | 3,092 | 0.00% | 15 |
| Syrian | 69 | 0 | 0.00% | 1 |
| Saudi Arabian | 0 | 113,197,572 | 0.00% |
| HAYAT PHARMACEUTICAL INDUSTRIES CO. | HPIC | Assembly Decision_HPIC_09-08-2020_11.pdf | General Assembly Meetings & Decisions | Aug 9, 2020 | — |
| WINTER VALLEY TOURISM INVESTMENT CO. | WIVA | Assembly Decision_WIVA_09-08-2020_15.pdf | Unlisted Companies Disclosures | Aug 9, 2020 | — |
| SHEBA METAL CASTING | SHBA | Board Of Directors_SHBA_09-08-2020_15.pdf | Unlisted Companies Disclosures | Aug 9, 2020 | — |
| National Aluminium Industrial | NATA | Buying_NATA_09-08-2020_14.pdf | Trading Disclosures | Aug 9, 2020 | — |
| PREMIER BUSINESS AND PROJECTS CO.LTD | ACDT | SemiAnnual_ACDT_09-08-2020_2.pdf | Semiannual Financail Report | Aug 9, 2020 | — |
| UNITED CABLE INDUSTRIES | UCIC | SemiAnnual_UCIC_09-08-2020_2.pdf | Semiannual Financail Report | Aug 9, 2020 | — |
| Symbol | Company Name | Open Price | Closing Price | Change % | Value Traded | Shares Traded |
|---|---|---|---|---|---|---|
| Jordan Ahli Bank | 1.38 | 1.36 | -1.45% | 58,286 | 42,268 | |
| Ammoun International For Multilateral Investments | 0.50 | 0.50 | -1.96% | 8,472 | 16,890 | |
| Arab Potash | 50.01 | 50.00 | -1.48% | 39,624 | 789 | |
| Arab Bank | 7.35 | 7.46 | +3.04% | 130,478,214 | 19,284,138 | |
| Injaz For Development & Projects | 0.51 | 0.51 | +0.00% | 29,821 | 58,582 | |
| Cairo Amman Bank | 1.37 | 1.37 |
The Amman Stock Exchange (ASE) was established in March 1999 as a non-profit independent institution; authorized to function as a regulated market for trading securities in Jordan.
On February 20, 2017, the ASE has been registered as a public shareholding company completely owned by the government under the name "The Amman Stock Exchange Company (ASE Company)". The ASE Company shall be the legal and factual successor to the ASE.
The ASE Company is governed by a seven-member board of directors appointed by the Prime Ministry with a full time chief executive officer oversees day-to-day responsibilities.
| Jordan Petroleum Refinery | JOPT | 22,979 | 204,641 | 8.94 | +0.45% |
| Cairo Amman Bank | CABK | 94,875 | 127,349 | 1.37 | +0.00% |
| United Cable Industries | UCIC | 56,569 | 125,656 | 2.22 | -0.45% |
| Masafat For Specialized Transportation | MSFT | 67,638 | 68,435 | 1.02 | +0.99% |
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| Tuhama For Financial Investments | THMA | 1 | 0 | 0.39 | +0.00% |
| First Islamic Finance | FFCO | 101 | 65 | 0.64 | +0.00% |
| The Housing Bank For Trade & Finance | THBK | 32 | 160 | 4.99 | +0.00% |
| National Steel Industry | NAST | 700 | 770 | 1.09 | -0.91% |
| Rumm Financial Brokerage | RUMI | 900 | 1,328 | 1.49 | +2.76% |
| Jordanian Real Estate For Development | JRCD | 2,155 | 1,552 | 0.71 | -1.39% |
| Alentkaeya For Investment & Real Estate Development | ENTK | 5,100 | 1,633 | 0.32 | -3.03% |
| FINS | 1,700 | 2,448 | 1.45 | +0.69% | |
| JDPC | 6,178 | 2,735 | 0.44 | -2.22% | |
| SHBC | 8,590 | 3,179 | 0.37 | -2.63% |
| 19 |
| Omani | 0 | 14,725,621 | 0.00% | 419 |
| British Virgin Islander | 0 | 48,402 | 0.00% | 1 |
Average share of ownership across listed companies.
| Al-Manara Insurance | ARSI | SemiAnnual_ARSI_08-08-2020_2.pdf | Semiannual Financail Report | Aug 8, 2020 | — |
| ASSAS FOR CONCRETE PRODUCTS CO. LTD | ASAS | SemiAnnual_ASAS_08-08-2020_2.pdf | Semiannual Financail Report | Aug 8, 2020 | — |
| INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. | INMA | SemiAnnual_INMA_08-08-2020_2.pdf | Semiannual Financail Report | Aug 8, 2020 | — |
| JORDAN PETROLEUM REFINERY | JOPT | SemiAnnual_JOPT_08-08-2020_2.pdf | Semiannual Financail Report | Aug 8, 2020 | — |
| 127,349 |
| 94,875 |
| DADI | Dar Al Dawa Development & Investment | 1.33 | 1.34 | +1.52% | 849,941 | 633,472 |
| ENTK | Alentkaeya For Investment & Real Estate Development | 0.32 | 0.32 | -3.03% | 1,633 | 5,100 |
| ETHD | Bank Al Etihad | 3.44 | 3.45 | +0.29% | 13,414 | 3,885 |
| FFCO | First Islamic Finance | 0.64 | 0.64 | +0.00% | 65 | 101 |
| FINS | First Insurance | 1.45 | 1.45 | +0.69% | 2,448 | 1,700 |
| FUTR | Future Arab Investment | 0.70 | 0.70 | +0.00% | 7,007 | 10,010 |
| IDMC | Ad Dulayl Industrial Park & Real Estate | 1.30 | 1.29 | +0.00% | 46,914 | 36,304 |
| JDFI | Jordanian Co.for Developing & Financial Investment | 1.50 | 1.50 | +0.00% | 668,509 | 432,186 |
| JDPC | Jordan Decapolis Properties | 0.44 | 0.44 | -2.22% | 2,735 | 6,178 |
| JEIH | Jordanian Expatriates Investment Holding | 0.86 | 0.86 | -1.15% | 9,271 | 10,800 |
| JNTH | Al-tajamouat For Catering & Housing | 0.89 | 0.89 | -2.20% | 4,696 | 5,150 |
| JOEP | The Jordanian Electric Power | 3.84 | 3.84 | +0.00% | 1,324,138 | 345,226 |
| JOIB | Jordan Islamic Bank | 5.05 | 5.06 | +0.20% | 993,701 | 196,890 |
| JOPH | Jordan Phosphate Mines | 14.05 | 14.18 | +1.29% | 2,485,618 | 178,222 |
| JOPT | Jordan Petroleum Refinery | 8.90 | 8.94 | +0.45% | 204,641 | 22,979 |
| JRCD | Jordanian Real Estate For Development | 0.71 | 0.71 | -1.39% | 1,552 | 2,155 |
| MALL | Al Dawliyah For Hotels & Malls | 0.58 | 0.58 | +3.57% | 9,688 | 17,318 |
| MANE | Afaq For Energy | 3.45 | 3.45 | -0.86% | 38,688 | 11,139 |
| MHFZ | National Portfolio Securities | 0.94 | 0.93 | -2.11% | — | — |
This company has no trades recorded for the latest session.