Loading…
TRUK
Ubour Logistic Services
0.73 JOD
Ranked by value traded today (JOD), as in the Securities Depository Center data.
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| ARBK | 19,284,138 | 130,478,214 | 7.24 | -1.50% | |
| JOPH | 178,222 | 2,485,618 | 14.00 | +0.72% | |
| JOEP | 345,226 | 1,324,138 | 3.84 | +0.26% | |
| JOIB | 196,890 | 993,701 | 5.05 | +0.60% | |
| DADI | 633,472 | 849,941 | 1.32 | -2.22% | |
| JDFI | 432,186 | 668,509 | 1.50 |
| Nationality | Bought | Sold | Share of buying | Contracts |
|---|---|---|---|---|
| Jordanian | 118,762,048 | 9,014,893 | 85.75% | 7,295 |
| Caymanian | 13,400,107 | 0 | 9.68% | 2 |
| Palestinian | 4,018,444 | 105,434 | 2.90% | 245 |
| Iraqi | 1,004,107 | 1,083,653 | 0.73% | 99 |
| Qatari | 599,666 | 0 | 0.43% | 11 |
| Lebanese | 345,298 | 0 | 0.25% | 3 |
| Emirati | 333,020 | 307,413 | 0.24% | 66 |
| Yemeni | 21,774 | 0 | 0.02% | 2 |
| British | 4,952 | 5,033 | 0.00% | 2 |
| Egyptian | 1,628 | 3,092 | 0.00% | 15 |
| Syrian | 69 | 0 | 0.00% | 1 |
| Saudi Arabian | 0 | 113,197,572 | 0.00% |
| HAYAT PHARMACEUTICAL INDUSTRIES CO. | HPIC | Assembly Decision_HPIC_09-08-2020_11.pdf | General Assembly Meetings & Decisions | Aug 9, 2020 | — |
| WINTER VALLEY TOURISM INVESTMENT CO. | WIVA | Assembly Decision_WIVA_09-08-2020_15.pdf | Unlisted Companies Disclosures | Aug 9, 2020 | — |
| THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. | AIEI | Buying_AIEI_09-08-2020_14.pdf | Trading Disclosures | Aug 9, 2020 | — |
| National Aluminium Industrial | NATA | Buying_NATA_09-08-2020_14.pdf | Trading Disclosures | Aug 9, 2020 | — |
| PREMIER BUSINESS AND PROJECTS CO.LTD | ACDT | SemiAnnual_ACDT_09-08-2020_2.pdf | Semiannual Financail Report | Aug 9, 2020 | — |
| Islamic International Arab Bank | IIAB | SemiAnnual_IIAB_09-08-2020_15.pdf | Unlisted Companies Disclosures | Aug 9, 2020 |
| Symbol | Company Name | Open Price | Closing Price | Change % | Value Traded | Shares Traded |
|---|
Page 5 of 4
The Amman Stock Exchange (ASE) was established in March 1999 as a non-profit independent institution; authorized to function as a regulated market for trading securities in Jordan.
On February 20, 2017, the ASE has been registered as a public shareholding company completely owned by the government under the name "The Amman Stock Exchange Company (ASE Company)". The ASE Company shall be the legal and factual successor to the ASE.
The ASE Company is governed by a seven-member board of directors appointed by the Prime Ministry with a full time chief executive officer oversees day-to-day responsibilities.
| Jordan Petroleum Refinery | JOPT | 22,979 | 204,641 | 8.90 | +0.56% |
| Cairo Amman Bank | CABK | 94,875 | 127,349 | 1.37 | +0.74% |
| United Cable Industries | UCIC | 56,569 | 125,656 | 2.23 | +0.90% |
| Arab Banking Corporation ( Jordan ) | ABCO | 77,180 | 72,407 | 0.94 | +2.17% |
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| Tuhama For Financial Investments | THMA | 1 | 0 | 0.39 | +2.63% |
| First Islamic Finance | FFCO | 101 | 65 | 0.64 | +0.00% |
| Ubour Logistic Services | TRUK | 120 | 88 | 0.73 | +1.39% |
| The Housing Bank For Trade & Finance | THBK | 32 | 160 | 4.99 | -0.20% |
| Al- Arabiya For Investment Projects | APCT | 134 | 248 | 1.85 | -2.12% |
| Hayat Pharmaceutical Industries | HPIC | 92 | 289 | 3.10 | -1.59% |
| Jordan French Insurance | JOFR | 700 | 375 | 0.53 | -3.64% |
| JOHT | 200 | 392 | 1.96 | +3.70% | |
| SIJC | 470 | 431 | 0.93 | +0.00% | |
| AMWJ | 2,100 | 505 | 0.24 | -4.00% |
| 19 |
| Omani | 0 | 14,725,621 | 0.00% | 419 |
| British Virgin Islander | 0 | 48,402 | 0.00% | 1 |
Average share of ownership across listed companies.
| Jordan Express Tourist Transport | JETT | SemiAnnual_JETT_09-08-2020_2.pdf | Semiannual Financail Report | Aug 9, 2020 | — |
| Jordan Kuwait Bank | JOKB | SemiAnnual_JOKB_09-08-2020_2.pdf | Semiannual Financail Report | Aug 9, 2020 | — |
| UNITED CABLE INDUSTRIES | UCIC | SemiAnnual_UCIC_09-08-2020_2.pdf | Semiannual Financail Report | Aug 9, 2020 | — |
| RUM GROUP FOR TRANSPORTATION & TOURISM INVESTMENT | RUMM | Q.R._RUMM_09-08-2020_3.pdf | Quarterly Financial Report | Aug 9, 2020 | — |
This company has no trades recorded for the latest session.