Loading…
JOIN
Jordan Insurance
1.55 JOD
Ranked by value traded today (JOD), as in the Securities Depository Center data.
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| ARBK | 19,284,138 | 130,478,214 | 7.45 | +2.90% | |
| JOPH | 178,222 | 2,485,618 | 14.03 | +0.21% | |
| JOEP | 345,226 | 1,324,138 | 3.84 | +0.00% | |
| JOIB | 196,890 | 993,701 | 5.03 | -0.40% | |
| DADI | 633,472 | 849,941 | 1.33 | +0.76% | |
| JDFI | 432,186 | 668,509 | 1.49 |
| Nationality | Bought | Sold | Share of buying | Contracts |
|---|---|---|---|---|
| Jordanian | 118,762,048 | 9,014,893 | 85.75% | 7,295 |
| Caymanian | 13,400,107 | 0 | 9.68% | 2 |
| Palestinian | 4,018,444 | 105,434 | 2.90% | 245 |
| Iraqi | 1,004,107 | 1,083,653 | 0.73% | 99 |
| Qatari | 599,666 | 0 | 0.43% | 11 |
| Lebanese | 345,298 | 0 | 0.25% | 3 |
| Emirati | 333,020 | 307,413 | 0.24% | 66 |
| Yemeni | 21,774 | 0 | 0.02% | 2 |
| British | 4,952 | 5,033 | 0.00% | 2 |
| Egyptian | 1,628 | 3,092 | 0.00% | 15 |
| Syrian | 69 | 0 | 0.00% | 1 |
| Saudi Arabian | 0 | 113,197,572 | 0.00% |
| The Arab Assurers Insurance | ARAS | Assembly Decision_ARAS_10-08-2020_11.pdf | General Assembly Meetings & Decisions | Aug 10, 2020 | — |
| BLUE STONE (JORDAN) INVESTMENTS | BSTI | Assembly Decision_BSTI_10-08-2020_15.pdf | Unlisted Companies Disclosures | Aug 10, 2020 | — |
| UNION LAND DEVELOPMENT CORPORATION | ULDC | Assembly Decision_ULDC_10-08-2020_11.pdf | General Assembly Meetings & Decisions | Aug 10, 2020 | — |
| The Housing Bank For Trade & Finance | THBK | Disclosure_THBK_10-08-2020_12.pdf | Miscellaneous Disclosures | Aug 10, 2020 | — |
| WINTER VALLEY TOURISM INVESTMENT CO. | WIVA | Assembly Decision_WIVA_09-08-2020_15.pdf | Unlisted Companies Disclosures | Aug 9, 2020 | — |
| PREMIER BUSINESS AND PROJECTS CO.LTD | ACDT | SemiAnnual_ACDT_09-08-2020_2.pdf | Semiannual Financail Report | Aug 9, 2020 |
| Symbol | Company Name | Open Price | Closing Price | Change % | Value Traded | Shares Traded |
|---|---|---|---|---|---|---|
| Philadelphia International Educational Investments | 3.45 | 3.45 | -0.86% | 5,818 | 1,662 | |
| Almehanya For Real Estate Investments & Housing | 0.82 | 0.82 | -1.20% | 16,013 | 19,529 | |
| Al-rakaez Investment | 0.52 | 0.53 | +3.92% | 770 | 1,492 | |
| Ready Mix Concrete & Construction Supplies | 1.69 | 1.70 | +0.59% | 56,364 | 33,675 | |
| Rumm Financial Brokerage | 1.42 | 1.49 | +2.76% | 1,328 | 900 | |
| Shareco Brokerage | 0.37 | 0.39 |
The Amman Stock Exchange (ASE) was established in March 1999 as a non-profit independent institution; authorized to function as a regulated market for trading securities in Jordan.
On February 20, 2017, the ASE has been registered as a public shareholding company completely owned by the government under the name "The Amman Stock Exchange Company (ASE Company)". The ASE Company shall be the legal and factual successor to the ASE.
The ASE Company is governed by a seven-member board of directors appointed by the Prime Ministry with a full time chief executive officer oversees day-to-day responsibilities.
| Jordan Petroleum Refinery | JOPT | 22,979 | 204,641 | 8.85 | -0.56% |
| Cairo Amman Bank | CABK | 94,875 | 127,349 | 1.37 | +0.00% |
| United Cable Industries | UCIC | 56,569 | 125,656 | 2.24 | +0.45% |
| Arab Banking Corporation ( Jordan ) | ABCO | 77,180 | 72,407 | 0.93 | -1.06% |
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| Tuhama For Financial Investments | THMA | 1 | 0 | 0.40 | +2.56% |
| First Islamic Finance | FFCO | 101 | 65 | 0.64 | +0.00% |
| The Housing Bank For Trade & Finance | THBK | 32 | 160 | 5.10 | +2.20% |
| Al- Arabiya For Investment Projects | APCT | 134 | 248 | 1.87 | +1.08% |
| Jordan French Insurance | JOFR | 700 | 375 | 0.54 | +1.89% |
| Amwaj Properties | AMWJ | 2,100 | 505 | 0.23 | -4.17% |
| Irbid District Electricity | IREL | 100 | 570 | 5.75 | +0.17% |
| Comprehensive Multiple Transport | ABUS | 1,000 | 590 | 0.58 | -1.69% |
| NAST | 700 | 770 | 1.10 | +0.00% | |
| RICS | 1,492 | 770 | 0.53 | +3.92% |
| 19 |
| Omani | 0 | 14,725,621 | 0.00% | 419 |
| British Virgin Islander | 0 | 48,402 | 0.00% | 1 |
Average share of ownership across listed companies.
| — |
| Islamic International Arab Bank | IIAB | SemiAnnual_IIAB_09-08-2020_15.pdf | Unlisted Companies Disclosures | Aug 9, 2020 | — |
| Jordan Express Tourist Transport | JETT | SemiAnnual_JETT_09-08-2020_2.pdf | Semiannual Financail Report | Aug 9, 2020 | — |
| UNITED CABLE INDUSTRIES | UCIC | SemiAnnual_UCIC_09-08-2020_2.pdf | Semiannual Financail Report | Aug 9, 2020 | — |
| RUM GROUP FOR TRANSPORTATION & TOURISM INVESTMENT | RUMM | Q.R._RUMM_09-08-2020_3.pdf | Quarterly Financial Report | Aug 9, 2020 | — |
| 3,179 |
| 8,590 |
| SHRA | Shira' Real Estate Development & Investment | 0.67 | 0.70 | +2.94% | 9,134 | 13,316 |
| SIBK | Safwa Islamic Bank | 3.47 | 3.48 | +0.29% | 5,711 | 1,640 |
| SITT | Salam International Transport & Trading | 1.40 | 1.39 | -4.14% | — | — |
| SPIC | Specialized Investment Compounds | 1.73 | 1.77 | +1.72% | 15,977 | 9,154 |
| TAJM | Al-tajamouat For Touristic Projects | 0.82 | 0.86 | +4.88% | 8,204 | 9,908 |
| THBK | The Housing Bank For Trade & Finance | 4.99 | 5.10 | +2.20% | 160 | 32 |
| THMA | Tuhama For Financial Investments | 0.39 | 0.40 | +2.56% | 0 | 1 |
| TIIC | The Islamic Insurance | 2.72 | 2.72 | +0.00% | 3,253 | 1,196 |
| UCIC | United Cable Industries | 2.24 | 2.24 | +0.45% | 125,656 | 56,569 |
| UMIC | Universal Modern Industries For Edible Oil | 1.96 | 1.95 | +0.00% | 1,156 | 593 |
| UNAI | Arab Investors Union For Real Estates Devoloping | 0.52 | 0.53 | +0.00% | 1,381 | 2,652 |
| UNIN | United Insurance | 1.36 | 1.46 | +7.35% | — | — |
| ZARA | Zara Investment (holding) | 0.52 | 0.52 | +1.96% | 4,883 | 9,575 |
This company has no trades recorded for the latest session.