Loading…
THBK
The Housing Bank For Trade & Finance
5.00 JOD
Ranked by value traded today (JOD), as in the Securities Depository Center data.
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| JOPH | 308,000 | 4,278,091 | 13.90 | +3.65% | |
| DADI | 2,437,244 | 3,176,293 | 1.35 | +7.14% | |
| JOEP | 369,952 | 1,424,878 | 3.83 | +0.26% | |
| ARBK | 174,636 | 1,291,743 | 7.35 | -0.94% | |
| JOPT | 141,743 | 1,265,073 | 8.85 | -1.67% | |
| JOIB | 168,370 | 848,785 | 5.02 |
| Nationality | Bought | Sold | Share of buying | Contracts |
|---|---|---|---|---|
| Jordanian | 14,387,802 | 12,741,280 | 95.38% | 11,036 |
| Palestinian | 230,951 | 239,004 | 1.53% | 299 |
| Iraqi | 181,390 | 1,190,782 | 1.20% | 187 |
| Libyan | 150,002 | 0 | 0.99% | 23 |
| Cypriot | 111,200 | 0 | 0.74% | 1 |
| Saudi Arabian | 15,300 | 13,911 | 0.10% | 12 |
| American | 3,225 | 0 | 0.02% | 2 |
| Turkish | 3,150 | 0 | 0.02% | 2 |
| Egyptian | 1,369 | 1,708 | 0.01% | 11 |
| Kuwaiti | 783 | 0 | 0.01% | 1 |
| Emirati | 0 | 38,400 | 0.00% | 6 |
| Omani | 0 | 664,515 | 0.00% |
| Comprehensive Multiple Projects | INOH | Assembly Decision_INOH_23-09-2020_15.pdf | Unlisted Companies Disclosures | Sep 23, 2020 | — |
| Arab Banking Corporation ( Jordan ) | ABCO | Board Of Directors Decision_ABCO_23-09-2020_4.pdf | Board of Directors & Ownership | Sep 23, 2020 | — |
| REAL ESTATE DEVELOPMENT | REDV | Board Of Directors_REDV_22-09-2020_4.pdf | Board of Directors & Ownership | Sep 22, 2020 | — |
| AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. | SANA | Selling_SANA_22-09-2020_14.pdf | Trading Disclosures | Sep 22, 2020 | — |
| SURA DEVELOPMENT & INVESTMENT PLC | SURA | Assembly Decision_SURA_21-09-2020_11.pdf | General Assembly Meetings & Decisions | Sep 21, 2020 | — |
| Capital Bank Of Jordan | EXFB | Buying_EXFB_21-09-2020_14.pdf | Trading Disclosures | Sep 21, 2020 |
| Symbol | Company Name | Open Price | Closing Price | Change % | Value Traded | Shares Traded |
|---|---|---|---|---|---|---|
| National Steel Industry | 1.10 | 1.11 | +0.91% | 1,136 | 1,025 | |
| Noor Capital Markets For Diversified Investments | 1.76 | 1.76 | -1.12% | 2,545 | 1,446 | |
| Nutridar | 1.05 | 1.08 | +2.86% | 11,698 | 11,126 | |
| Nobar Trading Investment Company | 2.23 | 2.25 | -0.44% | 7,065 | 3,168 | |
| Offtec Holding Group | 1.14 | 1.14 | +0.00% | 4,560 | 4,000 | |
| Philadelphia Pharmaceuticals | 2.15 | 2.15 | +0.47% |
The Amman Stock Exchange (ASE) was established in March 1999 as a non-profit independent institution; authorized to function as a regulated market for trading securities in Jordan.
On February 20, 2017, the ASE has been registered as a public shareholding company completely owned by the government under the name "The Amman Stock Exchange Company (ASE Company)". The ASE Company shall be the legal and factual successor to the ASE.
The ASE Company is governed by a seven-member board of directors appointed by the Prime Ministry with a full time chief executive officer oversees day-to-day responsibilities.
| Ready Mix Concrete & Construction Supplies | RMCC | 149,037 | 252,811 | 1.70 | -2.30% |
| Ad Dulayl Industrial Park & Real Estate | IDMC | 142,428 | 184,213 | 1.28 | -2.29% |
| The Arab International For Education & Investment | AIEI | 49,045 | 176,632 | 3.61 | -0.28% |
| Arab Banking Corporation ( Jordan ) | ABCO | 134,195 | 126,147 | 0.92 | +1.10% |
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| Jordan Industrial Resources | JOIR | 6 | 3 | 0.53 | +0.00% |
| International Arabian Development & Investment Trading | INMA | 74 | 18 | 0.24 | -4.00% |
| Transport & Investment Barter | NAQL | 85 | 118 | 1.39 | +0.00% |
| Jordan Vegetable Oil Industries | JVOI | 25 | 125 | 5.00 | +0.00% |
| Ubour Logistic Services | TRUK | 300 | 216 | 0.72 | +4.35% |
| Contempro For Housing Projects | COHO | 272 | 223 | 0.82 | +0.00% |
| Babelon Investments | SALM | 180 | 273 | 1.53 | +4.08% |
| Ihdathiat Real Estate | IHCO | 523 | 309 | 0.60 | +1.69% |
| ABUS | 600 | 355 | 0.60 | +1.69% | |
| CEBC | 671 | 392 | 0.59 | +0.00% |
| 67 |
| Lebanese | 0 | 72,572 | 0.00% | 10 |
| British Virgin Islander | 0 | 123,000 | 0.00% | 1 |
Average share of ownership across listed companies.
| — |
| JORDAN TRADE FAC | JOTF | Buying_JOTF_21-09-2020_14.pdf | Trading Disclosures | Sep 21, 2020 | — |
| National Cable & Wire Manufacturing | WIRE | Buying_WIRE_21-09-2020_14.pdf | Trading Disclosures | Sep 21, 2020 | — |
| THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING | PROF | Decrease Of Capital_PROF_21-09-2020_10.pdf | Corporate Actions | Sep 21, 2020 | — |
| ELECTRICITY DISTRIBUTION | ELDI | Disclosure_ELDI_21-09-2020_15.pdf | Unlisted Companies Disclosures | Sep 21, 2020 | — |
| 430 |
| 200 |
| PHNX | Arab Phoenix Holdings | 0.99 | 0.98 | -1.01% | 22,918 | 23,200 |
| PROF | Almehanya For Real Estate Investments & Housing | 0.81 | 0.82 | +0.00% | 43,351 | 53,015 |
| REDV | Realestate Development | 0.67 | 0.67 | -1.47% | 17,992 | 27,169 |
| RICS | Al-rakaez Investment | 0.50 | 0.52 | +4.00% | 3,453 | 6,773 |
| RMCC | Ready Mix Concrete & Construction Supplies | 1.73 | 1.70 | -2.30% | 252,811 | 149,037 |
| RUMI | Rumm Financial Brokerage | 1.56 | 1.51 | -4.43% | 5,094 | 3,350 |
| SALM | Babelon Investments | 1.50 | 1.53 | +4.08% | 273 | 180 |
| SANA | Al Sanabel International For Islamic Investments (holding) | 0.49 | 0.50 | +0.00% | 979 | 1,979 |
| SHBC | Shareco Brokerage | 0.37 | 0.37 | -2.63% | 7,438 | 20,085 |
| SHRA | Shira' Real Estate Development & Investment | 0.74 | 0.71 | -4.05% | 51,179 | 71,241 |
| SIBK | Safwa Islamic Bank | 3.49 | 3.50 | +0.86% | 21,381 | 6,125 |
| SIJC | Specialized Jordanian Investments | 0.90 | 0.93 | -1.06% | 2,270 | 2,483 |
| SITT | Salam International Transport & Trading | 1.39 | 1.45 | +1.40% | 112,339 | 80,810 |
| SPIC | Specialized Investment Compounds | 1.75 | 1.75 | +0.57% | 29,699 | 16,800 |
| TAJM | Al-tajamouat For Touristic Projects | 0.83 | 0.82 | -1.20% | 77,333 | 94,189 |
| THBK | The Housing Bank For Trade & Finance | 5.00 | 5.00 | +0.00% | 16,178 | 3,246 |
| THDI | Al-tahdith For Real Estate Investments | 0.68 | 0.69 | +2.99% | 2,570 | 3,752 |
| THMA | Tuhama For Financial Investments | 0.38 | 0.38 | -2.56% | 14,679 | 38,628 |
| TIIC | The Islamic Insurance | 2.72 | 2.72 | -0.37% | 974 | 358 |
| Buy | Sell | Total | |
|---|---|---|---|
| Brokers | 7 | 6 | 9 |
| Clients | 10 | 6 | 15 |