Loading…
PEDC
Petra Education
4.60 JOD
Ranked by value traded today (JOD), as in the Securities Depository Center data.
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| ARBK | 19,284,138 | 130,478,214 | 7.24 | -1.50% | |
| JOPH | 178,222 | 2,485,618 | 14.00 | +0.72% | |
| JOEP | 345,226 | 1,324,138 | 3.84 | +0.26% | |
| JOIB | 196,890 | 993,701 | 5.05 | +0.60% | |
| DADI | 633,472 | 849,941 | 1.32 | -2.22% | |
| JDFI | 432,186 | 668,509 | 1.50 |
| Nationality | Bought | Sold | Share of buying | Contracts |
|---|---|---|---|---|
| Jordanian | 118,762,048 | 9,014,893 | 85.75% | 7,295 |
| Caymanian | 13,400,107 | 0 | 9.68% | 2 |
| Palestinian | 4,018,444 | 105,434 | 2.90% | 245 |
| Iraqi | 1,004,107 | 1,083,653 | 0.73% | 99 |
| Qatari | 599,666 | 0 | 0.43% | 11 |
| Lebanese | 345,298 | 0 | 0.25% | 3 |
| Emirati | 333,020 | 307,413 | 0.24% | 66 |
| Yemeni | 21,774 | 0 | 0.02% | 2 |
| British | 4,952 | 5,033 | 0.00% | 2 |
| Egyptian | 1,628 | 3,092 | 0.00% | 15 |
| Syrian | 69 | 0 | 0.00% | 1 |
| Saudi Arabian | 0 | 113,197,572 | 0.00% |
| Comprehensive Multiple Projects | INOH | Assembly Decision_INOH_23-09-2020_15.pdf | Unlisted Companies Disclosures | Sep 23, 2020 | — |
| Arab Banking Corporation ( Jordan ) | ABCO | Board Of Directors Decision_ABCO_23-09-2020_4.pdf | Board of Directors & Ownership | Sep 23, 2020 | — |
| REAL ESTATE DEVELOPMENT | REDV | Board Of Directors_REDV_22-09-2020_4.pdf | Board of Directors & Ownership | Sep 22, 2020 | — |
| AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. | SANA | Selling_SANA_22-09-2020_14.pdf | Trading Disclosures | Sep 22, 2020 | — |
| SURA DEVELOPMENT & INVESTMENT PLC | SURA | Assembly Decision_SURA_21-09-2020_11.pdf | General Assembly Meetings & Decisions | Sep 21, 2020 | — |
| Capital Bank Of Jordan | EXFB | Buying_EXFB_21-09-2020_14.pdf | Trading Disclosures | Sep 21, 2020 |
| Symbol | Company Name | Open Price | Closing Price | Change % | Value Traded | Shares Traded |
|---|---|---|---|---|---|---|
| Alentkaeya For Investment & Real Estate Development | 0.32 | 0.33 | +0.00% | 1,633 | 5,100 | |
| Bank Al Etihad | 3.49 | 3.44 | -0.86% | 13,414 | 3,885 | |
| First Islamic Finance | 0.64 | 0.64 | +0.00% | 65 | 101 | |
| First Insurance | 1.44 | 1.44 | -0.69% | 2,448 | 1,700 | |
| First Jordan Investment | 0.36 | 0.38 | +2.70% | 2,634 | 7,142 | |
| Future Arab Investment | 0.70 | 0.70 | +1.45% |
The Amman Stock Exchange (ASE) was established in March 1999 as a non-profit independent institution; authorized to function as a regulated market for trading securities in Jordan.
On February 20, 2017, the ASE has been registered as a public shareholding company completely owned by the government under the name "The Amman Stock Exchange Company (ASE Company)". The ASE Company shall be the legal and factual successor to the ASE.
The ASE Company is governed by a seven-member board of directors appointed by the Prime Ministry with a full time chief executive officer oversees day-to-day responsibilities.
| Jordan Petroleum Refinery | JOPT | 22,979 | 204,641 | 8.90 | +0.56% |
| Cairo Amman Bank | CABK | 94,875 | 127,349 | 1.37 | +0.74% |
| United Cable Industries | UCIC | 56,569 | 125,656 | 2.23 | +0.90% |
| Arab Banking Corporation ( Jordan ) | ABCO | 77,180 | 72,407 | 0.94 | +2.17% |
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| Tuhama For Financial Investments | THMA | 1 | 0 | 0.39 | +2.63% |
| First Islamic Finance | FFCO | 101 | 65 | 0.64 | +0.00% |
| Ubour Logistic Services | TRUK | 120 | 88 | 0.73 | +1.39% |
| The Housing Bank For Trade & Finance | THBK | 32 | 160 | 4.99 | -0.20% |
| Al- Arabiya For Investment Projects | APCT | 134 | 248 | 1.85 | -2.12% |
| Hayat Pharmaceutical Industries | HPIC | 92 | 289 | 3.10 | -1.59% |
| Jordan French Insurance | JOFR | 700 | 375 | 0.53 | -3.64% |
| JOHT | 200 | 392 | 1.96 | +3.70% | |
| SIJC | 470 | 431 | 0.93 | +0.00% | |
| AMWJ | 2,100 | 505 | 0.24 | -4.00% |
| 19 |
| Omani | 0 | 14,725,621 | 0.00% | 419 |
| British Virgin Islander | 0 | 48,402 | 0.00% | 1 |
Average share of ownership across listed companies.
| — |
| JORDAN TRADE FAC | JOTF | Buying_JOTF_21-09-2020_14.pdf | Trading Disclosures | Sep 21, 2020 | — |
| National Cable & Wire Manufacturing | WIRE | Buying_WIRE_21-09-2020_14.pdf | Trading Disclosures | Sep 21, 2020 | — |
| THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING | PROF | Decrease Of Capital_PROF_21-09-2020_10.pdf | Corporate Actions | Sep 21, 2020 | — |
| ELECTRICITY DISTRIBUTION | ELDI | Disclosure_ELDI_21-09-2020_15.pdf | Unlisted Companies Disclosures | Sep 21, 2020 | — |
| 7,007 |
| 10,010 |
| HIPR | High Performance Real Estate Investments | 0.42 | 0.44 | +0.00% | 1,068 | 2,543 |
| HPIC | Hayat Pharmaceutical Industries | 3.10 | 3.10 | -1.59% | 289 | 92 |
| IDMC | Ad Dulayl Industrial Park & Real Estate | 1.29 | 1.29 | +0.78% | 46,914 | 36,304 |
| INMA | International Arabian Development & Investment Trading | 0.24 | 0.24 | +0.00% | 1,838 | 7,984 |
| IREL | Irbid District Electricity | 5.70 | 5.74 | +0.00% | 570 | 100 |
| JDFI | Jordanian Co.for Developing & Financial Investment | 1.55 | 1.50 | -3.23% | 668,509 | 432,186 |
| JDPC | Jordan Decapolis Properties | 0.45 | 0.45 | -2.17% | 2,735 | 6,178 |
| JEIH | Jordanian Expatriates Investment Holding | 0.86 | 0.87 | -1.14% | 9,271 | 10,800 |
| JETT | Jordan Express Tourist Transport | 1.83 | 1.80 | -2.70% | 4,293 | 2,371 |
| JIJC | Jordan International Insurance | 0.42 | 0.43 | +2.38% | 894 | 2,125 |
| JITC | Jordan International Trading Center | 1.11 | 1.09 | -3.54% | 10,780 | 9,857 |
| JNTH | Al-tajamouat For Catering & Housing | 0.91 | 0.91 | -3.19% | 4,696 | 5,150 |
| JODA | Jordan Dairy | 1.90 | 1.93 | -1.53% | 797 | 417 |
| JOEP | The Jordanian Electric Power | 3.84 | 3.84 | +0.26% | 1,324,138 | 345,226 |
| JOFR | Jordan French Insurance | 0.55 | 0.53 | -3.64% | 375 | 700 |
| JOHT | Jordan Hotels & Tourism | 1.96 | 1.96 | +3.70% | 392 | 200 |
| JOIB | Jordan Islamic Bank | 5.03 | 5.05 | +0.60% | 993,701 | 196,890 |
| JOKB | Jordan Kuwait Bank | 3.13 | 3.14 | -1.26% | 10,531 | 3,354 |
| JOPH | Jordan Phosphate Mines | 13.84 | 14.00 | +0.72% | 2,485,618 | 178,222 |
| Buy | Sell | Total | |
|---|---|---|---|
| Brokers | 2 | 1 | 2 |
| Clients | 2 | 1 | 3 |