Loading…
FFCO
First Islamic Finance
0.64 JOD
Ranked by value traded today (JOD), as in the Securities Depository Center data.
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| ARBK | 19,284,138 | 130,478,214 | 7.24 | -1.50% | |
| JOPH | 178,222 | 2,485,618 | 14.00 | +0.72% | |
| JOEP | 345,226 | 1,324,138 | 3.84 | +0.26% | |
| JOIB | 196,890 | 993,701 | 5.05 | +0.60% | |
| DADI | 633,472 | 849,941 | 1.32 | -2.22% | |
| JDFI | 432,186 | 668,509 | 1.50 |
| Nationality | Bought | Sold | Share of buying | Contracts |
|---|---|---|---|---|
| Jordanian | 118,762,048 | 9,014,893 | 85.75% | 7,295 |
| Caymanian | 13,400,107 | 0 | 9.68% | 2 |
| Palestinian | 4,018,444 | 105,434 | 2.90% | 245 |
| Iraqi | 1,004,107 | 1,083,653 | 0.73% | 99 |
| Qatari | 599,666 | 0 | 0.43% | 11 |
| Lebanese | 345,298 | 0 | 0.25% | 3 |
| Emirati | 333,020 | 307,413 | 0.24% | 66 |
| Yemeni | 21,774 | 0 | 0.02% | 2 |
| British | 4,952 | 5,033 | 0.00% | 2 |
| Egyptian | 1,628 | 3,092 | 0.00% | 15 |
| Syrian | 69 | 0 | 0.00% | 1 |
| Saudi Arabian | 0 | 113,197,572 | 0.00% |
| AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY | THDI | Assembly Decision_THDI_13-08-2020_11.pdf | General Assembly Meetings & Decisions | Aug 13, 2020 | — |
| National Aluminium Industrial | NATA | Selling_NATA_13-08-2020_14.pdf | Trading Disclosures | Aug 13, 2020 | — |
| ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC | ENTK | SemiAnnual_ENTK_13-08-2020_2.pdf | Semiannual Financail Report | Aug 13, 2020 | — |
| FIRST JORDAN INVESTMENT COMPANY PLC | FRST | SemiAnnual_FRST_13-08-2020_2.pdf | Semiannual Financail Report | Aug 13, 2020 | — |
| SHEBA METAL CASTING | SHBA | SemiAnnual_SHBA_13-08-2020_15.pdf | Unlisted Companies Disclosures | Aug 13, 2020 | — |
| NATIONAL PORTFOLIO SECURITIES | MHFZ | Board Of Directors_MHFZ_13-08-2020_4.pdf | Board of Directors & Ownership | Aug 13, 2020 |
| Symbol | Company Name | Open Price | Closing Price | Change % | Value Traded | Shares Traded |
|---|---|---|---|---|---|---|
| Arab Banking Corporation ( Jordan ) | 0.92 | 0.94 | +2.17% | 72,407 | 77,180 | |
| Comprehensive Multiple Transport | 0.59 | 0.59 | -1.67% | 590 | 1,000 | |
| Arab East Investment | 1.18 | 1.20 | +0.84% | 5,316 | 4,500 | |
| Jordan Ahli Bank | 1.38 | 1.38 | -0.72% | 58,286 | 42,268 | |
| Amad Investment & Real Estate Development | 3.35 | 3.35 | -0.89% | 871 | 260 | |
| Euro Arab Insurance Group | 1.21 | 1.21 | -1.63% |
The Amman Stock Exchange (ASE) was established in March 1999 as a non-profit independent institution; authorized to function as a regulated market for trading securities in Jordan.
On February 20, 2017, the ASE has been registered as a public shareholding company completely owned by the government under the name "The Amman Stock Exchange Company (ASE Company)". The ASE Company shall be the legal and factual successor to the ASE.
The ASE Company is governed by a seven-member board of directors appointed by the Prime Ministry with a full time chief executive officer oversees day-to-day responsibilities.
| Jordan Petroleum Refinery | JOPT | 22,979 | 204,641 | 8.90 | +0.56% |
| Cairo Amman Bank | CABK | 94,875 | 127,349 | 1.37 | +0.74% |
| United Cable Industries | UCIC | 56,569 | 125,656 | 2.23 | +0.90% |
| Arab Banking Corporation ( Jordan ) | ABCO | 77,180 | 72,407 | 0.94 | +2.17% |
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| Tuhama For Financial Investments | THMA | 1 | 0 | 0.39 | +2.63% |
| First Islamic Finance | FFCO | 101 | 65 | 0.64 | +0.00% |
| Ubour Logistic Services | TRUK | 120 | 88 | 0.73 | +1.39% |
| The Housing Bank For Trade & Finance | THBK | 32 | 160 | 4.99 | -0.20% |
| Al- Arabiya For Investment Projects | APCT | 134 | 248 | 1.85 | -2.12% |
| Hayat Pharmaceutical Industries | HPIC | 92 | 289 | 3.10 | -1.59% |
| Jordan French Insurance | JOFR | 700 | 375 | 0.53 | -3.64% |
| JOHT | 200 | 392 | 1.96 | +3.70% | |
| SIJC | 470 | 431 | 0.93 | +0.00% | |
| AMWJ | 2,100 | 505 | 0.24 | -4.00% |
| 19 |
| Omani | 0 | 14,725,621 | 0.00% | 419 |
| British Virgin Islander | 0 | 48,402 | 0.00% | 1 |
Average share of ownership across listed companies.
| — |
| JORDANIAN CO. FOR DEVELOPING & FINANCIAL INVESTMENT | JDFI | G.A_JDFI_12-08-2020_11.pdf | General Assembly Meetings & Decisions | Aug 12, 2020 | — |
| Arabia Insurance Company - Jordan | AICJ | SemiAnnual_AICJ_12-08-2020_2.pdf | Semiannual Financail Report | Aug 12, 2020 | — |
| JORDAN PETROLEUM REFINERY | JOPT | Board Of Directors Decision_JOPT_12-08-2020_4.pdf | Board of Directors & Ownership | Aug 12, 2020 | — |
| JORDANIAN CO. FOR DEVELOPING & FINANCIAL INVESTMENT | JDFI | Q.R.UNREVIEWED_JDFI_12-08-2020_3.pdf | Quarterly Financial Report | Aug 12, 2020 | — |
| 48,402 |
| 40,002 |
| AMON | Ammoun International For Multilateral Investments | 0.50 | 0.51 | +2.00% | 8,472 | 16,890 |
| AMWJ | Amwaj Properties | 0.24 | 0.24 | -4.00% | 505 | 2,100 |
| APCT | Al- Arabiya For Investment Projects | 1.88 | 1.85 | -2.12% | 248 | 134 |
| APOT | Arab Potash | 50.00 | 50.75 | +1.50% | 39,624 | 789 |
| AQAR | The Real Estate & Investment Portfolio | 1.09 | 1.10 | +0.92% | 3,275 | 3,000 |
| AQRM | Al-quds Ready Mix | 1.04 | 1.05 | +1.94% | 4,983 | 4,797 |
| ARBK | Arab Bank | 7.35 | 7.24 | -1.50% | 130,478,214 | 19,284,138 |
| ASAS | Assas For Concrete Products | 1.20 | 1.16 | +0.00% | 2,393 | 2,061 |
| ATCO | Injaz For Development & Projects | 0.52 | 0.51 | -1.92% | 29,821 | 58,582 |
| CABK | Cairo Amman Bank | 1.34 | 1.37 | +0.74% | 127,349 | 94,875 |
| CAPL | Capital Bank Of Jordan | 2.78 | 2.75 | -1.08% | 42,954 | 15,530 |
| CEBC | Al Faris National Company For Investment & Export | 0.59 | 0.59 | +0.00% | 2,152 | 3,707 |
| CEIG | Century Investment Group (holding) | 0.42 | 0.41 | -4.65% | 13,029 | 31,385 |
| CICO | The Consultant & Investment Group | 1.80 | 1.78 | -1.11% | 2,029 | 1,135 |
| CLDI | Comprehensive Land Development & Investment | 0.68 | 0.66 | +0.00% | 4,284 | 6,463 |
| DADI | Dar Al Dawa Development & Investment | 1.36 | 1.32 | -2.22% | 849,941 | 633,472 |
| DAFI | Dar Al Aman For Investment | 0.48 | 0.49 | -2.00% | 1,323 | 2,729 |
| DARA | Darat Jordan (holdings) | 0.75 | 0.77 | +2.67% | 18,288 | 23,890 |
| DERA | Deera Investment & Real Estate Development | 0.67 | 0.68 | +3.03% | 11,041 | 16,560 |
| Buy | Sell | Total | |
|---|---|---|---|
| Brokers | 2 | 2 | 4 |
| Clients | 2 | 2 | 4 |