Loading…
JOHT
Jordan Hotels & Tourism
1.96 JOD
Ranked by value traded today (JOD), as in the Securities Depository Center data.
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| ARBK | 19,284,138 | 130,478,214 | 7.24 | -1.50% | |
| JOPH | 178,222 | 2,485,618 | 14.00 | +0.72% | |
| JOEP | 345,226 | 1,324,138 | 3.84 | +0.26% | |
| JOIB | 196,890 | 993,701 | 5.05 | +0.60% | |
| DADI | 633,472 | 849,941 | 1.32 | -2.22% | |
| JDFI | 432,186 | 668,509 | 1.50 |
| Nationality | Bought | Sold | Share of buying | Contracts |
|---|---|---|---|---|
| Jordanian | 118,762,048 | 9,014,893 | 85.75% | 7,295 |
| Caymanian | 13,400,107 | 0 | 9.68% | 2 |
| Palestinian | 4,018,444 | 105,434 | 2.90% | 245 |
| Iraqi | 1,004,107 | 1,083,653 | 0.73% | 99 |
| Qatari | 599,666 | 0 | 0.43% | 11 |
| Lebanese | 345,298 | 0 | 0.25% | 3 |
| Emirati | 333,020 | 307,413 | 0.24% | 66 |
| Yemeni | 21,774 | 0 | 0.02% | 2 |
| British | 4,952 | 5,033 | 0.00% | 2 |
| Egyptian | 1,628 | 3,092 | 0.00% | 15 |
| Syrian | 69 | 0 | 0.00% | 1 |
| Saudi Arabian | 0 | 113,197,572 | 0.00% |
| JORDAN CLOTHING COMPANY P.L.C | CJCC | Disclosure_CJCC_23-08-2020_15.pdf | Unlisted Companies Disclosures | Aug 23, 2020 | — |
| THE JORDANIAN PHARMACEUTICAL MANUFACTURING | JPHM | Disclosure_JPHM_23-08-2020_15.pdf | Unlisted Companies Disclosures | Aug 23, 2020 | — |
| JORDAN PRESS FOUNDATION/AL-RA'I | PRES | Disclosure_PRES_23-08-2020_9.pdf | Companies Appointments & Resignations | Aug 23, 2020 | — |
| Jordan Chemical Industries | JOIC | G.A_JOIC_23-08-2020_15.pdf | Unlisted Companies Disclosures | Aug 23, 2020 | — |
| National Aluminium Industrial | NATA | Selling_NATA_23-08-2020_14.pdf | Trading Disclosures | Aug 23, 2020 | — |
| IRBID DISTRICT ELECTRICITY | IREL | Disclosure_IREL_23-08-2020_1.pdf | Annual Financial Report | Aug 23, 2020 | — |
| Symbol | Company Name | Open Price | Closing Price | Change % | Value Traded | Shares Traded |
|---|---|---|---|---|---|---|
| Al-rakaez Investment | 0.51 | 0.51 | -1.92% | 770 | 1,492 | |
| Ready Mix Concrete & Construction Supplies | 1.68 | 1.69 | -0.59% | 56,364 | 33,675 | |
| Rumm Financial Brokerage | 1.44 | 1.45 | -3.97% | 1,328 | 900 | |
| Al Sanabel International For Islamic Investments (holding) | 0.49 | 0.50 | +0.00% | 4,386 | 9,023 | |
| Shareco Brokerage | 0.37 | 0.38 | +2.70% | 3,179 | 8,590 | |
| Jordan National Shipping Lines | 4.03 | 4.01 | +0.00% |
The Amman Stock Exchange (ASE) was established in March 1999 as a non-profit independent institution; authorized to function as a regulated market for trading securities in Jordan.
On February 20, 2017, the ASE has been registered as a public shareholding company completely owned by the government under the name "The Amman Stock Exchange Company (ASE Company)". The ASE Company shall be the legal and factual successor to the ASE.
The ASE Company is governed by a seven-member board of directors appointed by the Prime Ministry with a full time chief executive officer oversees day-to-day responsibilities.
| Jordan Petroleum Refinery | JOPT | 22,979 | 204,641 | 8.90 | +0.56% |
| Cairo Amman Bank | CABK | 94,875 | 127,349 | 1.37 | +0.74% |
| United Cable Industries | UCIC | 56,569 | 125,656 | 2.23 | +0.90% |
| Arab Banking Corporation ( Jordan ) | ABCO | 77,180 | 72,407 | 0.94 | +2.17% |
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| Tuhama For Financial Investments | THMA | 1 | 0 | 0.39 | +2.63% |
| First Islamic Finance | FFCO | 101 | 65 | 0.64 | +0.00% |
| Ubour Logistic Services | TRUK | 120 | 88 | 0.73 | +1.39% |
| The Housing Bank For Trade & Finance | THBK | 32 | 160 | 4.99 | -0.20% |
| Al- Arabiya For Investment Projects | APCT | 134 | 248 | 1.85 | -2.12% |
| Hayat Pharmaceutical Industries | HPIC | 92 | 289 | 3.10 | -1.59% |
| Jordan French Insurance | JOFR | 700 | 375 | 0.53 | -3.64% |
| JOHT | 200 | 392 | 1.96 | +3.70% | |
| SIJC | 470 | 431 | 0.93 | +0.00% | |
| AMWJ | 2,100 | 505 | 0.24 | -4.00% |
| 19 |
| Omani | 0 | 14,725,621 | 0.00% | 419 |
| British Virgin Islander | 0 | 48,402 | 0.00% | 1 |
Average share of ownership across listed companies.
| Jordan Commercial Bank | JCBK | Disclosure_JCBK_23-08-2020_1.pdf | Annual Financial Report | Aug 23, 2020 | — |
| JORDAN DECAPOLIS PROPERTIES | JDPC | Disclosure_JDPC_23-08-2020_1.pdf | Annual Financial Report | Aug 23, 2020 | — |
| Jordan International Insurance | JIJC | Disclosure_JIJC_23-08-2020_1.pdf | Annual Financial Report | Aug 23, 2020 | — |
| AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C | MANR | Disclosure_MANR_23-08-2020_1.pdf | Annual Financial Report | Aug 23, 2020 | — |
| 7,867 |
| 1,964 |
| SHRA | Shira' Real Estate Development & Investment | 0.69 | 0.68 | -4.23% | 9,134 | 13,316 |
| SIBK | Safwa Islamic Bank | 3.47 | 3.47 | -0.86% | 5,711 | 1,640 |
| SIJC | Specialized Jordanian Investments | 0.90 | 0.93 | +0.00% | 431 | 470 |
| SPIC | Specialized Investment Compounds | 1.75 | 1.74 | -0.57% | 15,977 | 9,154 |
| TAJM | Al-tajamouat For Touristic Projects | 0.83 | 0.82 | +0.00% | 8,204 | 9,908 |
| THBK | The Housing Bank For Trade & Finance | 5.00 | 4.99 | -0.20% | 160 | 32 |
| THDI | Al-tahdith For Real Estate Investments | 0.68 | 0.70 | +1.45% | 1,389 | 2,042 |
| THMA | Tuhama For Financial Investments | 0.39 | 0.39 | +2.63% | 0 | 1 |
| TIIC | The Islamic Insurance | 2.72 | 2.72 | +0.00% | 3,253 | 1,196 |
| TRUK | Ubour Logistic Services | 0.73 | 0.73 | +1.39% | 88 | 120 |
| UCIC | United Cable Industries | 2.21 | 2.23 | +0.90% | 125,656 | 56,569 |
| UMIC | Universal Modern Industries For Edible Oil | 1.95 | 1.95 | +0.00% | 1,156 | 593 |
| UNAI | Arab Investors Union For Real Estates Devoloping | 0.52 | 0.53 | -1.85% | 1,381 | 2,652 |
| ZARA | Zara Investment (holding) | 0.51 | 0.51 | +0.00% | 4,883 | 9,575 |
| ZEIC | Zarka Educational & Investment | 3.91 | 4.19 | +7.16% | 3,833 | 965 |
| Buy | Sell | Total | |
|---|---|---|---|
| Brokers | 1 | 1 | 2 |
| Clients | 1 | 1 | 2 |