Loading…
ZEIC
Zarka Educational & Investment
4.19 JOD
Ranked by value traded today (JOD), as in the Securities Depository Center data.
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| ARBK | 19,284,138 | 130,478,214 | 7.24 | -1.50% | |
| JOPH | 178,222 | 2,485,618 | 14.00 | +0.72% | |
| JOEP | 345,226 | 1,324,138 | 3.84 | +0.26% | |
| JOIB | 196,890 | 993,701 | 5.05 | +0.60% | |
| DADI | 633,472 | 849,941 | 1.32 | -2.22% | |
| JDFI | 432,186 | 668,509 | 1.50 |
| Nationality | Bought | Sold | Share of buying | Contracts |
|---|---|---|---|---|
| Jordanian | 118,762,048 | 9,014,893 | 85.75% | 7,295 |
| Caymanian | 13,400,107 | 0 | 9.68% | 2 |
| Palestinian | 4,018,444 | 105,434 | 2.90% | 245 |
| Iraqi | 1,004,107 | 1,083,653 | 0.73% | 99 |
| Qatari | 599,666 | 0 | 0.43% | 11 |
| Lebanese | 345,298 | 0 | 0.25% | 3 |
| Emirati | 333,020 | 307,413 | 0.24% | 66 |
| Yemeni | 21,774 | 0 | 0.02% | 2 |
| British | 4,952 | 5,033 | 0.00% | 2 |
| Egyptian | 1,628 | 3,092 | 0.00% | 15 |
| Syrian | 69 | 0 | 0.00% | 1 |
| Saudi Arabian | 0 | 113,197,572 | 0.00% |
| JORDAN ELECTRIC POWER | JOEP | Board Of Directors_JOEP_24-08-2020_4.pdf | Board of Directors & Ownership | Aug 24, 2020 | — |
| Safwa Islamic Bank | SIBK | Buying_SIBK_24-08-2020_14.pdf | Trading Disclosures | Aug 24, 2020 | — |
| SHEBA METAL CASTING | SHBA | Disclosure_SHBA_24-08-2020_15.pdf | Unlisted Companies Disclosures | Aug 24, 2020 | — |
| SPECIALIZED INVESTMENT COMPOUNDS | SPIC | Disclosure_SPIC_24-08-2020_14.pdf | Trading Disclosures | Aug 24, 2020 | — |
| SURA DEVELOPMENT & INVESTMENT PLC | SURA | Disclosure_SURA_24-08-2020_12.pdf | Miscellaneous Disclosures | Aug 24, 2020 | — |
| Holy Land Insurance | HOLI | Buying_HOLI_23-08-2020_15.pdf | Unlisted Companies Disclosures | Aug 23, 2020 | — |
| JORDAN PRESS FOUNDATION/AL-RA'I |
| Symbol | Company Name | Open Price | Closing Price | Change % | Value Traded | Shares Traded |
|---|---|---|---|---|---|---|
| Alentkaeya For Investment & Real Estate Development | 0.32 | 0.33 | +0.00% | 1,633 | 5,100 | |
| Bank Al Etihad | 3.49 | 3.44 | -0.86% | 13,414 | 3,885 | |
| First Islamic Finance | 0.64 | 0.64 | +0.00% | 65 | 101 | |
| First Insurance | 1.44 | 1.44 | -0.69% | 2,448 | 1,700 | |
| First Jordan Investment | 0.36 | 0.38 | +2.70% | 2,634 | 7,142 | |
| Future Arab Investment | 0.70 | 0.70 | +1.45% |
The Amman Stock Exchange (ASE) was established in March 1999 as a non-profit independent institution; authorized to function as a regulated market for trading securities in Jordan.
On February 20, 2017, the ASE has been registered as a public shareholding company completely owned by the government under the name "The Amman Stock Exchange Company (ASE Company)". The ASE Company shall be the legal and factual successor to the ASE.
The ASE Company is governed by a seven-member board of directors appointed by the Prime Ministry with a full time chief executive officer oversees day-to-day responsibilities.
| Jordan Petroleum Refinery | JOPT | 22,979 | 204,641 | 8.90 | +0.56% |
| Cairo Amman Bank | CABK | 94,875 | 127,349 | 1.37 | +0.74% |
| United Cable Industries | UCIC | 56,569 | 125,656 | 2.23 | +0.90% |
| Arab Banking Corporation ( Jordan ) | ABCO | 77,180 | 72,407 | 0.94 | +2.17% |
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| Tuhama For Financial Investments | THMA | 1 | 0 | 0.39 | +2.63% |
| First Islamic Finance | FFCO | 101 | 65 | 0.64 | +0.00% |
| Ubour Logistic Services | TRUK | 120 | 88 | 0.73 | +1.39% |
| The Housing Bank For Trade & Finance | THBK | 32 | 160 | 4.99 | -0.20% |
| Al- Arabiya For Investment Projects | APCT | 134 | 248 | 1.85 | -2.12% |
| Hayat Pharmaceutical Industries | HPIC | 92 | 289 | 3.10 | -1.59% |
| Jordan French Insurance | JOFR | 700 | 375 | 0.53 | -3.64% |
| JOHT | 200 | 392 | 1.96 | +3.70% | |
| SIJC | 470 | 431 | 0.93 | +0.00% | |
| AMWJ | 2,100 | 505 | 0.24 | -4.00% |
| 19 |
| Omani | 0 | 14,725,621 | 0.00% | 419 |
| British Virgin Islander | 0 | 48,402 | 0.00% | 1 |
Average share of ownership across listed companies.
| PRES |
| Disclosure_PRES_23-08-2020_9.pdf |
| Companies Appointments & Resignations |
| Aug 23, 2020 |
| — |
| Jordan Chemical Industries | JOIC | G.A_JOIC_23-08-2020_15.pdf | Unlisted Companies Disclosures | Aug 23, 2020 | — |
| General Investment | GENI | Board Of Directors_GENI_23-08-2020_4.pdf | Board of Directors & Ownership | Aug 23, 2020 | — |
| SALAM INTERNATIONL TRANSPORT & TRADING | SITT | Board Of Directors_SITT_23-08-2020_4.pdf | Board of Directors & Ownership | Aug 23, 2020 | — |
| 7,007 |
| 10,010 |
| HIPR | High Performance Real Estate Investments | 0.42 | 0.44 | +0.00% | 1,068 | 2,543 |
| HPIC | Hayat Pharmaceutical Industries | 3.10 | 3.10 | -1.59% | 289 | 92 |
| IDMC | Ad Dulayl Industrial Park & Real Estate | 1.29 | 1.29 | +0.78% | 46,914 | 36,304 |
| INMA | International Arabian Development & Investment Trading | 0.24 | 0.24 | +0.00% | 1,838 | 7,984 |
| IREL | Irbid District Electricity | 5.70 | 5.74 | +0.00% | 570 | 100 |
| JDFI | Jordanian Co.for Developing & Financial Investment | 1.55 | 1.50 | -3.23% | 668,509 | 432,186 |
| JDPC | Jordan Decapolis Properties | 0.45 | 0.45 | -2.17% | 2,735 | 6,178 |
| JEIH | Jordanian Expatriates Investment Holding | 0.86 | 0.87 | -1.14% | 9,271 | 10,800 |
| JETT | Jordan Express Tourist Transport | 1.83 | 1.80 | -2.70% | 4,293 | 2,371 |
| JIJC | Jordan International Insurance | 0.42 | 0.43 | +2.38% | 894 | 2,125 |
| JITC | Jordan International Trading Center | 1.11 | 1.09 | -3.54% | 10,780 | 9,857 |
| JNTH | Al-tajamouat For Catering & Housing | 0.91 | 0.91 | -3.19% | 4,696 | 5,150 |
| JODA | Jordan Dairy | 1.90 | 1.93 | -1.53% | 797 | 417 |
| JOEP | The Jordanian Electric Power | 3.84 | 3.84 | +0.26% | 1,324,138 | 345,226 |
| JOFR | Jordan French Insurance | 0.55 | 0.53 | -3.64% | 375 | 700 |
| JOHT | Jordan Hotels & Tourism | 1.96 | 1.96 | +3.70% | 392 | 200 |
| JOIB | Jordan Islamic Bank | 5.03 | 5.05 | +0.60% | 993,701 | 196,890 |
| JOKB | Jordan Kuwait Bank | 3.13 | 3.14 | -1.26% | 10,531 | 3,354 |
| JOPH | Jordan Phosphate Mines | 13.84 | 14.00 | +0.72% | 2,485,618 | 178,222 |
| Buy | Sell | Total | |
|---|---|---|---|
| Brokers | 6 | 3 | 8 |
| Clients | 7 | 5 | 11 |