Loading…
FINS
First Insurance
1.44 JOD
Ranked by value traded today (JOD), as in the Securities Depository Center data.
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| ARBK | 19,284,138 | 130,478,214 | 7.24 | -1.50% | |
| JOPH | 178,222 | 2,485,618 | 14.00 | +0.72% | |
| JOEP | 345,226 | 1,324,138 | 3.84 | +0.26% | |
| JOIB | 196,890 | 993,701 | 5.05 | +0.60% | |
| DADI | 633,472 | 849,941 | 1.32 | -2.22% | |
| JDFI | 432,186 | 668,509 | 1.50 |
| Nationality | Bought | Sold | Share of buying | Contracts |
|---|---|---|---|---|
| Jordanian | 118,762,048 | 9,014,893 | 85.75% | 7,295 |
| Caymanian | 13,400,107 | 0 | 9.68% | 2 |
| Palestinian | 4,018,444 | 105,434 | 2.90% | 245 |
| Iraqi | 1,004,107 | 1,083,653 | 0.73% | 99 |
| Qatari | 599,666 | 0 | 0.43% | 11 |
| Lebanese | 345,298 | 0 | 0.25% | 3 |
| Emirati | 333,020 | 307,413 | 0.24% | 66 |
| Yemeni | 21,774 | 0 | 0.02% | 2 |
| British | 4,952 | 5,033 | 0.00% | 2 |
| Egyptian | 1,628 | 3,092 | 0.00% | 15 |
| Syrian | 69 | 0 | 0.00% | 1 |
| Saudi Arabian | 0 | 113,197,572 | 0.00% |
| JORDAN ELECTRIC POWER | JOEP | Board Of Directors_JOEP_24-08-2020_4.pdf | Board of Directors & Ownership | Aug 24, 2020 | — |
| Safwa Islamic Bank | SIBK | Buying_SIBK_24-08-2020_14.pdf | Trading Disclosures | Aug 24, 2020 | — |
| SHEBA METAL CASTING | SHBA | Disclosure_SHBA_24-08-2020_15.pdf | Unlisted Companies Disclosures | Aug 24, 2020 | — |
| SPECIALIZED INVESTMENT COMPOUNDS | SPIC | Disclosure_SPIC_24-08-2020_14.pdf | Trading Disclosures | Aug 24, 2020 | — |
| SURA DEVELOPMENT & INVESTMENT PLC | SURA | Disclosure_SURA_24-08-2020_12.pdf | Miscellaneous Disclosures | Aug 24, 2020 | — |
| Holy Land Insurance | HOLI | Buying_HOLI_23-08-2020_15.pdf | Unlisted Companies Disclosures | Aug 23, 2020 | — |
| JORDAN PRESS FOUNDATION/AL-RA'I |
| Symbol | Company Name | Open Price | Closing Price | Change % | Value Traded | Shares Traded |
|---|---|---|---|---|---|---|
| Al-rakaez Investment | 0.51 | 0.51 | -1.92% | 770 | 1,492 | |
| Ready Mix Concrete & Construction Supplies | 1.68 | 1.69 | -0.59% | 56,364 | 33,675 | |
| Rumm Financial Brokerage | 1.44 | 1.45 | -3.97% | 1,328 | 900 | |
| Al Sanabel International For Islamic Investments (holding) | 0.49 | 0.50 | +0.00% | 4,386 | 9,023 | |
| Shareco Brokerage | 0.37 | 0.38 | +2.70% | 3,179 | 8,590 | |
| Jordan National Shipping Lines | 4.03 | 4.01 | +0.00% |
The Amman Stock Exchange (ASE) was established in March 1999 as a non-profit independent institution; authorized to function as a regulated market for trading securities in Jordan.
On February 20, 2017, the ASE has been registered as a public shareholding company completely owned by the government under the name "The Amman Stock Exchange Company (ASE Company)". The ASE Company shall be the legal and factual successor to the ASE.
The ASE Company is governed by a seven-member board of directors appointed by the Prime Ministry with a full time chief executive officer oversees day-to-day responsibilities.
| Jordan Petroleum Refinery | JOPT | 22,979 | 204,641 | 8.90 | +0.56% |
| Cairo Amman Bank | CABK | 94,875 | 127,349 | 1.37 | +0.74% |
| United Cable Industries | UCIC | 56,569 | 125,656 | 2.23 | +0.90% |
| Arab Banking Corporation ( Jordan ) | ABCO | 77,180 | 72,407 | 0.94 | +2.17% |
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| Tuhama For Financial Investments | THMA | 1 | 0 | 0.39 | +2.63% |
| First Islamic Finance | FFCO | 101 | 65 | 0.64 | +0.00% |
| Ubour Logistic Services | TRUK | 120 | 88 | 0.73 | +1.39% |
| The Housing Bank For Trade & Finance | THBK | 32 | 160 | 4.99 | -0.20% |
| Al- Arabiya For Investment Projects | APCT | 134 | 248 | 1.85 | -2.12% |
| Hayat Pharmaceutical Industries | HPIC | 92 | 289 | 3.10 | -1.59% |
| Jordan French Insurance | JOFR | 700 | 375 | 0.53 | -3.64% |
| JOHT | 200 | 392 | 1.96 | +3.70% | |
| SIJC | 470 | 431 | 0.93 | +0.00% | |
| AMWJ | 2,100 | 505 | 0.24 | -4.00% |
| 19 |
| Omani | 0 | 14,725,621 | 0.00% | 419 |
| British Virgin Islander | 0 | 48,402 | 0.00% | 1 |
Average share of ownership across listed companies.
| PRES |
| Disclosure_PRES_23-08-2020_9.pdf |
| Companies Appointments & Resignations |
| Aug 23, 2020 |
| — |
| Jordan Chemical Industries | JOIC | G.A_JOIC_23-08-2020_15.pdf | Unlisted Companies Disclosures | Aug 23, 2020 | — |
| General Investment | GENI | Board Of Directors_GENI_23-08-2020_4.pdf | Board of Directors & Ownership | Aug 23, 2020 | — |
| SALAM INTERNATIONL TRANSPORT & TRADING | SITT | Board Of Directors_SITT_23-08-2020_4.pdf | Board of Directors & Ownership | Aug 23, 2020 | — |
| 7,867 |
| 1,964 |
| SHRA | Shira' Real Estate Development & Investment | 0.69 | 0.68 | -4.23% | 9,134 | 13,316 |
| SIBK | Safwa Islamic Bank | 3.47 | 3.47 | -0.86% | 5,711 | 1,640 |
| SIJC | Specialized Jordanian Investments | 0.90 | 0.93 | +0.00% | 431 | 470 |
| SPIC | Specialized Investment Compounds | 1.75 | 1.74 | -0.57% | 15,977 | 9,154 |
| TAJM | Al-tajamouat For Touristic Projects | 0.83 | 0.82 | +0.00% | 8,204 | 9,908 |
| THBK | The Housing Bank For Trade & Finance | 5.00 | 4.99 | -0.20% | 160 | 32 |
| THDI | Al-tahdith For Real Estate Investments | 0.68 | 0.70 | +1.45% | 1,389 | 2,042 |
| THMA | Tuhama For Financial Investments | 0.39 | 0.39 | +2.63% | 0 | 1 |
| TIIC | The Islamic Insurance | 2.72 | 2.72 | +0.00% | 3,253 | 1,196 |
| TRUK | Ubour Logistic Services | 0.73 | 0.73 | +1.39% | 88 | 120 |
| UCIC | United Cable Industries | 2.21 | 2.23 | +0.90% | 125,656 | 56,569 |
| UMIC | Universal Modern Industries For Edible Oil | 1.95 | 1.95 | +0.00% | 1,156 | 593 |
| UNAI | Arab Investors Union For Real Estates Devoloping | 0.52 | 0.53 | -1.85% | 1,381 | 2,652 |
| ZARA | Zara Investment (holding) | 0.51 | 0.51 | +0.00% | 4,883 | 9,575 |
| ZEIC | Zarka Educational & Investment | 3.91 | 4.19 | +7.16% | 3,833 | 965 |
| Buy | Sell | Total | |
|---|---|---|---|
| Brokers | 3 | 1 | 4 |
| Clients | 3 | 1 | 4 |