Loading…
PEDC
Petra Education
4.60 JOD
Ranked by value traded today (JOD), as in the Securities Depository Center data.
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| ARBK | 19,284,138 | 130,478,214 | 7.24 | -1.50% | |
| JOPH | 178,222 | 2,485,618 | 14.00 | +0.72% | |
| JOEP | 345,226 | 1,324,138 | 3.84 | +0.26% | |
| JOIB | 196,890 | 993,701 | 5.05 | +0.60% | |
| DADI | 633,472 | 849,941 | 1.32 | -2.22% | |
| JDFI | 432,186 | 668,509 | 1.50 |
| Nationality | Bought | Sold | Share of buying | Contracts |
|---|---|---|---|---|
| Jordanian | 118,762,048 | 9,014,893 | 85.75% | 7,295 |
| Caymanian | 13,400,107 | 0 | 9.68% | 2 |
| Palestinian | 4,018,444 | 105,434 | 2.90% | 245 |
| Iraqi | 1,004,107 | 1,083,653 | 0.73% | 99 |
| Qatari | 599,666 | 0 | 0.43% | 11 |
| Lebanese | 345,298 | 0 | 0.25% | 3 |
| Emirati | 333,020 | 307,413 | 0.24% | 66 |
| Yemeni | 21,774 | 0 | 0.02% | 2 |
| British | 4,952 | 5,033 | 0.00% | 2 |
| Egyptian | 1,628 | 3,092 | 0.00% | 15 |
| Syrian | 69 | 0 | 0.00% | 1 |
| Saudi Arabian | 0 | 113,197,572 | 0.00% |
| Jordan Kuwait Bank | JOKB | Appointment_JOKB_25-08-2020_9.pdf | Companies Appointments & Resignations | Aug 25, 2020 | — |
| AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | AMAD | Disclosure_AMAD_25-08-2020_1.pdf | Annual Financial Report | Aug 25, 2020 | — |
| AMWAJ PROPERTIES | AMWJ | Disclosure_AMWJ_25-08-2020_1.pdf | Annual Financial Report | Aug 25, 2020 | — |
| The Arab Assurers Insurance | ARAS | Disclosure_ARAS_25-08-2020_9.pdf | Companies Appointments & Resignations | Aug 25, 2020 | — |
| COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT | ATTA | Disclosure_ATTA_25-08-2020_1.pdf | Annual Financial Report | Aug 25, 2020 | — |
| Safwa Islamic Bank | SIBK | Disclosure_SIBK_25-08-2020_9.pdf | Companies Appointments & Resignations | Aug 25, 2020 | — |
| Symbol | Company Name | Open Price | Closing Price | Change % | Value Traded | Shares Traded |
|---|---|---|---|---|---|---|
| The Jordan Pipes Manufacturing | 0.88 | 0.89 | +2.30% | 19,879 | 22,561 | |
| Jordan Petroleum Refinery | 8.90 | 8.90 | +0.56% | 204,641 | 22,979 | |
| The Jordan Worsted Mills | 2.85 | 2.86 | +0.35% | 14,951 | 5,230 | |
| The Jordanian Pharmaceutical Manufacturing | 1.54 | 1.54 | -0.65% | 55,265 | 36,294 | |
| Jordan Poultry Processing & Marketing | 0.22 | 0.22 | +4.76% | 3,992 | 18,146 | |
| Jordanian Real Estate For Development | 0.72 | 0.72 |
The Amman Stock Exchange (ASE) was established in March 1999 as a non-profit independent institution; authorized to function as a regulated market for trading securities in Jordan.
On February 20, 2017, the ASE has been registered as a public shareholding company completely owned by the government under the name "The Amman Stock Exchange Company (ASE Company)". The ASE Company shall be the legal and factual successor to the ASE.
The ASE Company is governed by a seven-member board of directors appointed by the Prime Ministry with a full time chief executive officer oversees day-to-day responsibilities.
| Jordan Petroleum Refinery | JOPT | 22,979 | 204,641 | 8.90 | +0.56% |
| Cairo Amman Bank | CABK | 94,875 | 127,349 | 1.37 | +0.74% |
| United Cable Industries | UCIC | 56,569 | 125,656 | 2.23 | +0.90% |
| Arab Banking Corporation ( Jordan ) | ABCO | 77,180 | 72,407 | 0.94 | +2.17% |
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| Tuhama For Financial Investments | THMA | 1 | 0 | 0.39 | +2.63% |
| First Islamic Finance | FFCO | 101 | 65 | 0.64 | +0.00% |
| Ubour Logistic Services | TRUK | 120 | 88 | 0.73 | +1.39% |
| The Housing Bank For Trade & Finance | THBK | 32 | 160 | 4.99 | -0.20% |
| Al- Arabiya For Investment Projects | APCT | 134 | 248 | 1.85 | -2.12% |
| Hayat Pharmaceutical Industries | HPIC | 92 | 289 | 3.10 | -1.59% |
| Jordan French Insurance | JOFR | 700 | 375 | 0.53 | -3.64% |
| JOHT | 200 | 392 | 1.96 | +3.70% | |
| SIJC | 470 | 431 | 0.93 | +0.00% | |
| AMWJ | 2,100 | 505 | 0.24 | -4.00% |
| 19 |
| Omani | 0 | 14,725,621 | 0.00% | 419 |
| British Virgin Islander | 0 | 48,402 | 0.00% | 1 |
Average share of ownership across listed companies.
| Safwa Islamic Bank | SIBK | Buying_SIBK_24-08-2020_14.pdf | Trading Disclosures | Aug 24, 2020 | — |
| Bank Al Etihad | UBSI | Buying_UBSI_24-08-2020_14.pdf | Trading Disclosures | Aug 24, 2020 | — |
| UNION LAND DEVELOPMENT CORPORATION | ULDC | SemiAnnual_ULDC_24-08-2020_2.pdf | Semiannual Financail Report | Aug 24, 2020 | — |
| National Cable & Wire Manufacturing | WIRE | Trading_WIRE_24-08-2020_14.pdf | Trading Disclosures | Aug 24, 2020 | — |
| 1,552 |
| 2,155 |
| JTEL | Jordan Telecom | 4.00 | 4.00 | +0.00% | 36,562 | 9,148 |
| KAFA | Kafa'a For Financial & Economical Investments | 0.41 | 0.43 | +2.38% | 4,250 | 10,468 |
| LEAS | Comprehensive Leasing | 4.00 | 3.90 | +0.00% | 4,390 | 1,100 |
| LEIN | Latent Energies For Investments | 1.15 | 1.20 | +3.45% | 3,435 | 2,906 |
| MALL | Al Dawliyah For Hotels & Malls | 0.55 | 0.56 | +3.70% | 9,688 | 17,318 |
| MANE | Afaq For Energy | 3.50 | 3.48 | +0.58% | 38,688 | 11,139 |
| MBED | The Arab Pesticides & Veterinary Drugs Manufacturing | 3.62 | 3.69 | +1.10% | 55,142 | 14,951 |
| MEHC | Middle East Holding | 1.92 | 1.91 | -0.52% | 1,170 | 612 |
| MEIN | Middle East Insurance | 2.18 | 2.13 | -0.47% | 3,377 | 1,550 |
| MSFT | Masafat For Specialized Transportation | 1.03 | 1.01 | -1.94% | 68,435 | 67,638 |
| NAQL | Transport & Investment Barter | 1.36 | 1.38 | -0.72% | 5,757 | 4,237 |
| NAST | National Steel Industry | 1.10 | 1.10 | -0.90% | 770 | 700 |
| NDAR | Nutridar | 1.06 | 1.05 | -2.78% | 15,042 | 14,105 |
| OFTC | Offtec Holding Group | 1.12 | 1.14 | +0.00% | 6,133 | 5,452 |
| PEDC | Petra Education | 4.45 | 4.60 | +0.00% | 5,093 | 1,150 |
| PHNX | Arab Phoenix Holdings | 0.98 | 0.98 | +0.00% | 49,777 | 51,105 |
| PIEC | Philadelphia International Educational Investments | 3.50 | 3.48 | -1.97% | 5,818 | 1,662 |
| PROF | Almehanya For Real Estate Investments & Housing | 0.82 | 0.83 | +1.22% | 16,013 | 19,529 |
| REDV | Realestate Development | 0.66 | 0.67 | +0.00% | 730 | 1,101 |
| Buy | Sell | Total | |
|---|---|---|---|
| Brokers | 2 | 1 | 2 |
| Clients | 2 | 1 | 3 |