Loading…
FRST
First Jordan Investment
0.38 JOD
Ranked by value traded today (JOD), as in the Securities Depository Center data.
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| ARBK | 19,284,138 | 130,478,214 | 7.24 | -1.50% | |
| JOPH | 178,222 | 2,485,618 | 14.00 | +0.72% | |
| JOEP | 345,226 | 1,324,138 | 3.84 | +0.26% | |
| JOIB | 196,890 | 993,701 | 5.05 | +0.60% | |
| DADI | 633,472 | 849,941 | 1.32 | -2.22% | |
| JDFI | 432,186 | 668,509 | 1.50 |
| Nationality | Bought | Sold | Share of buying | Contracts |
|---|---|---|---|---|
| Jordanian | 118,762,048 | 9,014,893 | 85.75% | 7,295 |
| Caymanian | 13,400,107 | 0 | 9.68% | 2 |
| Palestinian | 4,018,444 | 105,434 | 2.90% | 245 |
| Iraqi | 1,004,107 | 1,083,653 | 0.73% | 99 |
| Qatari | 599,666 | 0 | 0.43% | 11 |
| Lebanese | 345,298 | 0 | 0.25% | 3 |
| Emirati | 333,020 | 307,413 | 0.24% | 66 |
| Yemeni | 21,774 | 0 | 0.02% | 2 |
| British | 4,952 | 5,033 | 0.00% | 2 |
| Egyptian | 1,628 | 3,092 | 0.00% | 15 |
| Syrian | 69 | 0 | 0.00% | 1 |
| Saudi Arabian | 0 | 113,197,572 | 0.00% |
| Jordan Kuwait Bank | JOKB | Appointment_JOKB_25-08-2020_9.pdf | Companies Appointments & Resignations | Aug 25, 2020 | — |
| AMOUN INTERNATIONAL FOR INVESTMENTS | AMON | Assembly Decision_AMON_25-08-2020_11.pdf | General Assembly Meetings & Decisions | Aug 25, 2020 | — |
| AMWAL INVEST | AMWL | Assembly Decision_AMWL_25-08-2020_15.pdf | Unlisted Companies Disclosures | Aug 25, 2020 | — |
| JORDAN INTERNATIONAL INVESTMENT CO. | JIIG | Disclosure_JIIG_25-08-2020_1.pdf | Annual Financial Report | Aug 25, 2020 | — |
| JORDAN PETROLEUM REFINERY | JOPT | Disclosure_JOPT_25-08-2020_1.pdf | Annual Financial Report | Aug 25, 2020 | — |
| BABELON INVESTMENTS CO. P.L.C | SALM | Disclosure_SALM_25-08-2020_1.pdf | Annual Financial Report | Aug 25, 2020 | — |
| Symbol | Company Name | Open Price | Closing Price | Change % | Value Traded | Shares Traded |
|---|
Page 5 of 4
The Amman Stock Exchange (ASE) was established in March 1999 as a non-profit independent institution; authorized to function as a regulated market for trading securities in Jordan.
On February 20, 2017, the ASE has been registered as a public shareholding company completely owned by the government under the name "The Amman Stock Exchange Company (ASE Company)". The ASE Company shall be the legal and factual successor to the ASE.
The ASE Company is governed by a seven-member board of directors appointed by the Prime Ministry with a full time chief executive officer oversees day-to-day responsibilities.
| Jordan Petroleum Refinery | JOPT | 22,979 | 204,641 | 8.90 | +0.56% |
| Cairo Amman Bank | CABK | 94,875 | 127,349 | 1.37 | +0.74% |
| United Cable Industries | UCIC | 56,569 | 125,656 | 2.23 | +0.90% |
| Arab Banking Corporation ( Jordan ) | ABCO | 77,180 | 72,407 | 0.94 | +2.17% |
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| Tuhama For Financial Investments | THMA | 1 | 0 | 0.39 | +2.63% |
| First Islamic Finance | FFCO | 101 | 65 | 0.64 | +0.00% |
| Ubour Logistic Services | TRUK | 120 | 88 | 0.73 | +1.39% |
| The Housing Bank For Trade & Finance | THBK | 32 | 160 | 4.99 | -0.20% |
| Al- Arabiya For Investment Projects | APCT | 134 | 248 | 1.85 | -2.12% |
| Hayat Pharmaceutical Industries | HPIC | 92 | 289 | 3.10 | -1.59% |
| Jordan French Insurance | JOFR | 700 | 375 | 0.53 | -3.64% |
| JOHT | 200 | 392 | 1.96 | +3.70% | |
| SIJC | 470 | 431 | 0.93 | +0.00% | |
| AMWJ | 2,100 | 505 | 0.24 | -4.00% |
| 19 |
| Omani | 0 | 14,725,621 | 0.00% | 419 |
| British Virgin Islander | 0 | 48,402 | 0.00% | 1 |
Average share of ownership across listed companies.
| Safwa Islamic Bank | SIBK | Disclosure_SIBK_25-08-2020_9.pdf | Companies Appointments & Resignations | Aug 25, 2020 | — |
| ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING | UNAI | Disclosure_UNAI_25-08-2020_1.pdf | Annual Financial Report | Aug 25, 2020 | — |
| COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT | ATTA | F.S_ATTA_25-08-2020_1.pdf | Annual Financial Report | Aug 25, 2020 | — |
| FIRST FINANCE | FFCO | Q.R._FFCO_25-08-2020_3.pdf | Quarterly Financial Report | Aug 25, 2020 | — |
| Buy | Sell | Total | |
|---|---|---|---|
| Brokers | 5 | 7 | 12 |
| Clients | 5 | 8 | 13 |