Loading…
ACDT
Premier Business & Projects
2.65 JOD
Ranked by value traded today (JOD), as in the Securities Depository Center data.
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| JOPH | 308,000 | 4,278,091 | 13.90 | +3.65% | |
| DADI | 2,437,244 | 3,176,293 | 1.35 | +7.14% | |
| JOEP | 369,952 | 1,424,878 | 3.83 | +0.26% | |
| ARBK | 174,636 | 1,291,743 | 7.35 | -0.94% | |
| JOPT | 141,743 | 1,265,073 | 8.85 | -1.67% | |
| JOIB | 168,370 | 848,785 | 5.02 |
| Nationality | Bought | Sold | Share of buying | Contracts |
|---|---|---|---|---|
| Jordanian | 14,387,802 | 12,741,280 | 95.38% | 11,036 |
| Palestinian | 230,951 | 239,004 | 1.53% | 299 |
| Iraqi | 181,390 | 1,190,782 | 1.20% | 187 |
| Libyan | 150,002 | 0 | 0.99% | 23 |
| Cypriot | 111,200 | 0 | 0.74% | 1 |
| Saudi Arabian | 15,300 | 13,911 | 0.10% | 12 |
| American | 3,225 | 0 | 0.02% | 2 |
| Turkish | 3,150 | 0 | 0.02% | 2 |
| Egyptian | 1,369 | 1,708 | 0.01% | 11 |
| Kuwaiti | 783 | 0 | 0.01% | 1 |
| Emirati | 0 | 38,400 | 0.00% | 6 |
| Omani | 0 | 664,515 | 0.00% |
| AMOUN INTERNATIONAL FOR INVESTMENTS | AMON | Board Of Directors_AMON_28-09-2020_4.pdf | Board of Directors & Ownership | Sep 28, 2020 | — |
| Jordan Islamic Bank | JOIB | Resignation_JOIB_28-09-2020_9.pdf | Companies Appointments & Resignations | Sep 28, 2020 | — |
| Jordan Kuwait Bank | JOKB | Trading_JOKB_28-09-2020_14.pdf | Trading Disclosures | Sep 28, 2020 | — |
| Jordan Cement Factories | JOCM | Assembly Decision_JOCM_27-09-2020_15.pdf | Unlisted Companies Disclosures | Sep 27, 2020 | — |
| Dar Al Dawa Development & Investment | DADI | Board Of Directors Decision_DADI_27-09-2020_4.pdf | Board of Directors & Ownership | Sep 27, 2020 | — |
| ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING | UNAI | Board Of Directors_UNAI_27-09-2020_4.pdf | Board of Directors & Ownership | Sep 27, 2020 |
| Symbol | Company Name | Open Price | Closing Price | Change % | Value Traded | Shares Traded |
|---|---|---|---|---|---|---|
| Contempro For Housing Projects | 0.82 | 0.82 | +0.00% | 223 | 272 | |
| Dar Al Dawa Development & Investment | 1.26 | 1.35 | +7.14% | 3,176,293 | 2,437,244 | |
| Dar Al Aman For Investment | 0.48 | 0.50 | +2.04% | 813 | 1,691 | |
| Darat Jordan (holdings) | 0.77 | 0.75 | -3.85% | 34,536 | 45,757 | |
| Deera Investment & Real Estate Development | 0.69 | 0.66 | -4.35% | 10,749 | 15,955 | |
| Alentkaeya For Investment & Real Estate Development | 0.32 | 0.33 |
The Amman Stock Exchange (ASE) was established in March 1999 as a non-profit independent institution; authorized to function as a regulated market for trading securities in Jordan.
On February 20, 2017, the ASE has been registered as a public shareholding company completely owned by the government under the name "The Amman Stock Exchange Company (ASE Company)". The ASE Company shall be the legal and factual successor to the ASE.
The ASE Company is governed by a seven-member board of directors appointed by the Prime Ministry with a full time chief executive officer oversees day-to-day responsibilities.
| Ready Mix Concrete & Construction Supplies | RMCC | 149,037 | 252,811 | 1.70 | -2.30% |
| Ad Dulayl Industrial Park & Real Estate | IDMC | 142,428 | 184,213 | 1.28 | -2.29% |
| The Arab International For Education & Investment | AIEI | 49,045 | 176,632 | 3.61 | -0.28% |
| Arab Banking Corporation ( Jordan ) | ABCO | 134,195 | 126,147 | 0.92 | +1.10% |
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| Jordan Industrial Resources | JOIR | 6 | 3 | 0.53 | +0.00% |
| International Arabian Development & Investment Trading | INMA | 74 | 18 | 0.24 | -4.00% |
| Transport & Investment Barter | NAQL | 85 | 118 | 1.39 | +0.00% |
| Jordan Vegetable Oil Industries | JVOI | 25 | 125 | 5.00 | +0.00% |
| Ubour Logistic Services | TRUK | 300 | 216 | 0.72 | +4.35% |
| Contempro For Housing Projects | COHO | 272 | 223 | 0.82 | +0.00% |
| Babelon Investments | SALM | 180 | 273 | 1.53 | +4.08% |
| Ihdathiat Real Estate | IHCO | 523 | 309 | 0.60 | +1.69% |
| ABUS | 600 | 355 | 0.60 | +1.69% | |
| CEBC | 671 | 392 | 0.59 | +0.00% |
| 67 |
| Lebanese | 0 | 72,572 | 0.00% | 10 |
| British Virgin Islander | 0 | 123,000 | 0.00% | 1 |
Average share of ownership across listed companies.
| — |
| AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. | SANA | Buying_SANA_27-09-2020_14.pdf | Trading Disclosures | Sep 27, 2020 | — |
| THE CONSULTANT & INVESTMENT GROUP | CICO | Disclosure_CICO_27-09-2020_12.pdf | Miscellaneous Disclosures | Sep 27, 2020 | — |
| SURA DEVELOPMENT & INVESTMENT PLC | SURA | Disclosure_SURA_27-09-2020_12.pdf | Miscellaneous Disclosures | Sep 27, 2020 | — |
| TRAVERTINE COMPANY LTD | TRAV | Disclosure_TRAV_27-09-2020_3.pdf | Quarterly Financial Report | Sep 27, 2020 | — |
| 3,109 |
| 9,717 |
| ETHD | Bank Al Etihad | 3.47 | 3.47 | +0.87% | 902 | 260 |
| FFCO | First Islamic Finance | 0.64 | 0.64 | +0.00% | 418 | 653 |
| FINS | First Insurance | 1.45 | 1.45 | +0.00% | 5,058 | 3,480 |
| FRST | First Jordan Investment | 0.36 | 0.37 | +2.78% | 735 | 2,017 |
| FUTR | Future Arab Investment | 0.71 | 0.69 | -2.82% | 7,672 | 11,032 |
| HPIC | Hayat Pharmaceutical Industries | 3.15 | 3.15 | +0.32% | 3,150 | 1,000 |
| ICAG | The Industrial Commercial & Agricultural | 0.82 | 0.82 | +0.00% | 1,000 | 1,220 |
| IDMC | Ad Dulayl Industrial Park & Real Estate | 1.31 | 1.28 | -2.29% | 184,213 | 142,428 |
| IHCO | Ihdathiat Real Estate | 0.57 | 0.60 | +1.69% | 309 | 523 |
| INMA | International Arabian Development & Investment Trading | 0.24 | 0.24 | -4.00% | 18 | 74 |
| IREL | Irbid District Electricity | 5.69 | 5.74 | +2.50% | 803 | 140 |
| JDFI | Jordanian Co.for Developing & Financial Investment | 1.52 | 1.55 | +3.33% | 28,516 | 18,897 |
| JDFS | Jordanian Duty Free Shops | 6.90 | 6.90 | -1.43% | 690 | 100 |
| JDPC | Jordan Decapolis Properties | 0.46 | 0.46 | +0.00% | 17,017 | 37,062 |
| JEIH | Jordanian Expatriates Investment Holding | 0.83 | 0.88 | +6.02% | 85,790 | 99,987 |
| JERY | Jerusalem Insurance | 1.95 | 2.10 | +0.00% | 1,055 | 537 |
| JETT | Jordan Express Tourist Transport | 1.81 | 1.85 | +0.00% | 1,359 | 738 |
| JIJC | Jordan International Insurance | 0.41 | 0.42 | +2.44% | 863 | 2,075 |
| JITC | Jordan International Trading Center | 1.11 | 1.13 | +3.67% | 12,799 | 11,437 |
| Buy | Sell | Total | |
|---|---|---|---|
| Brokers | 1 | 2 | 2 |
| Clients | 1 | 2 | 3 |