Loading…
JIJC
Jordan International Insurance
0.43 JOD
Ranked by value traded today (JOD), as in the Securities Depository Center data.
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| ARBK | 19,284,138 | 130,478,214 | 7.24 | -1.50% | |
| JOPH | 178,222 | 2,485,618 | 14.00 | +0.72% | |
| JOEP | 345,226 | 1,324,138 | 3.84 | +0.26% | |
| JOIB | 196,890 | 993,701 | 5.05 | +0.60% | |
| DADI | 633,472 | 849,941 | 1.32 | -2.22% | |
| JDFI | 432,186 | 668,509 | 1.50 |
| Nationality | Bought | Sold | Share of buying | Contracts |
|---|---|---|---|---|
| Jordanian | 118,762,048 | 9,014,893 | 85.75% | 7,295 |
| Caymanian | 13,400,107 | 0 | 9.68% | 2 |
| Palestinian | 4,018,444 | 105,434 | 2.90% | 245 |
| Iraqi | 1,004,107 | 1,083,653 | 0.73% | 99 |
| Qatari | 599,666 | 0 | 0.43% | 11 |
| Lebanese | 345,298 | 0 | 0.25% | 3 |
| Emirati | 333,020 | 307,413 | 0.24% | 66 |
| Yemeni | 21,774 | 0 | 0.02% | 2 |
| British | 4,952 | 5,033 | 0.00% | 2 |
| Egyptian | 1,628 | 3,092 | 0.00% | 15 |
| Syrian | 69 | 0 | 0.00% | 1 |
| Saudi Arabian | 0 | 113,197,572 | 0.00% |
| RUMM FINANCIAL BROKERAGE | RUMI | Assembly Decision_RUMI_27-08-2020_11.pdf | General Assembly Meetings & Decisions | Aug 27, 2020 | — |
| RUMM FINANCIAL BROKERAGE | RUMI | Selling_RUMI_27-08-2020_14.pdf | Trading Disclosures | Aug 27, 2020 | — |
| Jordan Industrial Resources | JOIR | Disclosure_JOIR_26-08-2020_11.pdf | General Assembly Meetings & Decisions | Aug 26, 2020 | — |
| Jordan Phosphate Mines | JOPH | Disclosure_JOPH_26-08-2020_1.pdf | Annual Financial Report | Aug 26, 2020 | — |
| MEDITERRANEAN TOURISM INVESTMENT | MDTR | Disclosure_MDTR_26-08-2020_1.pdf | Annual Financial Report | Aug 26, 2020 | — |
| NATIONAL PORTFOLIO SECURITIES | MHFZ | Disclosure_MHFZ_26-08-2020_1.pdf | Annual Financial Report | Aug 26, 2020 | — |
| Symbol | Company Name | Open Price | Closing Price | Change % | Value Traded | Shares Traded |
|---|
Page 5 of 4
The Amman Stock Exchange (ASE) was established in March 1999 as a non-profit independent institution; authorized to function as a regulated market for trading securities in Jordan.
On February 20, 2017, the ASE has been registered as a public shareholding company completely owned by the government under the name "The Amman Stock Exchange Company (ASE Company)". The ASE Company shall be the legal and factual successor to the ASE.
The ASE Company is governed by a seven-member board of directors appointed by the Prime Ministry with a full time chief executive officer oversees day-to-day responsibilities.
| Jordan Petroleum Refinery | JOPT | 22,979 | 204,641 | 8.90 | +0.56% |
| Cairo Amman Bank | CABK | 94,875 | 127,349 | 1.37 | +0.74% |
| United Cable Industries | UCIC | 56,569 | 125,656 | 2.23 | +0.90% |
| Arab Banking Corporation ( Jordan ) | ABCO | 77,180 | 72,407 | 0.94 | +2.17% |
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| Tuhama For Financial Investments | THMA | 1 | 0 | 0.39 | +2.63% |
| First Islamic Finance | FFCO | 101 | 65 | 0.64 | +0.00% |
| Ubour Logistic Services | TRUK | 120 | 88 | 0.73 | +1.39% |
| The Housing Bank For Trade & Finance | THBK | 32 | 160 | 4.99 | -0.20% |
| Al- Arabiya For Investment Projects | APCT | 134 | 248 | 1.85 | -2.12% |
| Hayat Pharmaceutical Industries | HPIC | 92 | 289 | 3.10 | -1.59% |
| Jordan French Insurance | JOFR | 700 | 375 | 0.53 | -3.64% |
| JOHT | 200 | 392 | 1.96 | +3.70% | |
| SIJC | 470 | 431 | 0.93 | +0.00% | |
| AMWJ | 2,100 | 505 | 0.24 | -4.00% |
| 19 |
| Omani | 0 | 14,725,621 | 0.00% | 419 |
| British Virgin Islander | 0 | 48,402 | 0.00% | 1 |
Average share of ownership across listed companies.
| AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC | TAJM | Disclosure_TAJM_26-08-2020_1.pdf | Annual Financial Report | Aug 26, 2020 | — |
| DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION | JEDI | G.A_JEDI_26-08-2020_11.pdf | General Assembly Meetings & Decisions | Aug 26, 2020 | — |
| The Arab Assurers Insurance | ARAS | P.R_ARAS_26-08-2020_13.pdf | Preliminary Results | Aug 26, 2020 | — |
| National Aluminium Industrial | NATA | Selling_NATA_26-08-2020_14.pdf | Trading Disclosures | Aug 26, 2020 | — |
| Buy | Sell | Total | |
|---|---|---|---|
| Brokers | 1 | 3 | 3 |
| Clients | 1 | 4 | 5 |