Loading…
ABUS
Comprehensive Multiple Transport
0.59 JOD
Ranked by value traded today (JOD), as in the Securities Depository Center data.
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| JOPH | 308,000 | 4,278,091 | 14.00 | +0.72% | |
| DADI | 2,437,244 | 3,176,293 | 1.32 | -2.22% | |
| JOEP | 369,952 | 1,424,878 | 3.84 | +0.26% | |
| ARBK | 174,636 | 1,291,743 | 7.24 | -1.50% | |
| JOPT | 141,743 | 1,265,073 | 8.90 | +0.56% | |
| JOIB | 168,370 | 848,785 | 5.05 |
| Nationality | Bought | Sold | Share of buying | Contracts |
|---|---|---|---|---|
| Jordanian | 14,387,802 | 12,741,280 | 95.38% | 11,036 |
| Palestinian | 230,951 | 239,004 | 1.53% | 299 |
| Iraqi | 181,390 | 1,190,782 | 1.20% | 187 |
| Libyan | 150,002 | 0 | 0.99% | 23 |
| Cypriot | 111,200 | 0 | 0.74% | 1 |
| Saudi Arabian | 15,300 | 13,911 | 0.10% | 12 |
| American | 3,225 | 0 | 0.02% | 2 |
| Turkish | 3,150 | 0 | 0.02% | 2 |
| Egyptian | 1,369 | 1,708 | 0.01% | 11 |
| Kuwaiti | 783 | 0 | 0.01% | 1 |
| Emirati | 0 | 38,400 | 0.00% | 6 |
| Omani | 0 | 664,515 | 0.00% |
| CENTURY INVESTMENT GROUP | CEIG | Assembly Decision_CEIG_30-08-2020_11.pdf | General Assembly Meetings & Decisions | Aug 30, 2020 | — |
| Philadelphia Insurance | PHIN | G.A_PHIN_30-08-2020_11.pdf | General Assembly Meetings & Decisions | Aug 30, 2020 | — |
| RUMM FINANCIAL BROKERAGE | RUMI | Selling_RUMI_30-08-2020_14.pdf | Trading Disclosures | Aug 30, 2020 | — |
| FIRST JORDAN INVESTMENT COMPANY PLC | FRST | Disclosure_FRST_27-08-2020_12.pdf | Miscellaneous Disclosures | Aug 27, 2020 | — |
| Comprehensive Multiple Projects | INOH | Disclosure_INOH_27-08-2020_15.pdf | Unlisted Companies Disclosures | Aug 27, 2020 | — |
| Investors Industrial and Properties PLC | IPRO | Disclosure_IPRO_27-08-2020_15.pdf | Unlisted Companies Disclosures | Aug 27, 2020 | — |
| Symbol | Company Name | Open Price | Closing Price | Change % | Value Traded | Shares Traded |
|---|---|---|---|---|---|---|
| Alentkaeya For Investment & Real Estate Development | 0.32 | 0.33 | +0.00% | 3,109 | 9,717 | |
| Bank Al Etihad | 3.49 | 3.44 | -0.86% | 902 | 260 | |
| First Islamic Finance | 0.64 | 0.64 | +0.00% | 418 | 653 | |
| First Insurance | 1.44 | 1.44 | -0.69% | 5,058 | 3,480 | |
| First Jordan Investment | 0.36 | 0.38 | +2.70% | 735 | 2,017 | |
| Future Arab Investment | 0.70 | 0.70 | +1.45% |
The Amman Stock Exchange (ASE) was established in March 1999 as a non-profit independent institution; authorized to function as a regulated market for trading securities in Jordan.
On February 20, 2017, the ASE has been registered as a public shareholding company completely owned by the government under the name "The Amman Stock Exchange Company (ASE Company)". The ASE Company shall be the legal and factual successor to the ASE.
The ASE Company is governed by a seven-member board of directors appointed by the Prime Ministry with a full time chief executive officer oversees day-to-day responsibilities.
| Ready Mix Concrete & Construction Supplies | RMCC | 149,037 | 252,811 | 1.69 | -0.59% |
| Ad Dulayl Industrial Park & Real Estate | IDMC | 142,428 | 184,213 | 1.29 | +0.78% |
| Arab Banking Corporation ( Jordan ) | ABCO | 134,195 | 126,147 | 0.94 | +2.17% |
| Euro Arab Insurance Group | AMMI | 100,000 | 123,000 | 1.21 | -1.63% |
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| International Arabian Development & Investment Trading | INMA | 74 | 18 | 0.24 | +0.00% |
| Transport & Investment Barter | NAQL | 85 | 118 | 1.38 | -0.72% |
| Ubour Logistic Services | TRUK | 300 | 216 | 0.73 | +1.39% |
| Comprehensive Multiple Transport | ABUS | 600 | 355 | 0.59 | -1.67% |
| Al Faris National Company For Investment & Export | CEBC | 671 | 392 | 0.59 | +0.00% |
| Jordan Hotels & Tourism | JOHT | 220 | 416 | 1.96 | +3.70% |
| First Islamic Finance | FFCO | 653 | 418 | 0.64 | +0.00% |
| FRST | 2,017 | 735 | 0.38 | +2.70% | |
| IREL | 140 | 803 | 5.74 | +0.00% | |
| DAFI | 1,691 | 813 | 0.49 | -2.00% |
| 67 |
| Lebanese | 0 | 72,572 | 0.00% | 10 |
| British Virgin Islander | 0 | 123,000 | 0.00% | 1 |
Average share of ownership across listed companies.
| AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C | MANR | Disclosure_MANR_27-08-2020_1.pdf | Annual Financial Report | Aug 27, 2020 | — |
| ALIA- THE ROYAL JORDANIAN AIRLINES PLC. | RJAL | Disclosure_RJAL_27-08-2020_15.pdf | Unlisted Companies Disclosures | Aug 27, 2020 | — |
| INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. | INMA | Q.R._INMA_27-08-2020_3.pdf | Quarterly Financial Report | Aug 27, 2020 | — |
| AFAQ FOR ENERGY CO. P.L.C | MANE | Q.R._MANE_27-08-2020_3.pdf | Quarterly Financial Report | Aug 27, 2020 | — |
| 7,672 |
| 11,032 |
| HIPR | High Performance Real Estate Investments | 0.42 | 0.44 | +0.00% | — | — |
| HPIC | Hayat Pharmaceutical Industries | 3.10 | 3.10 | -1.59% | 3,150 | 1,000 |
| IDMC | Ad Dulayl Industrial Park & Real Estate | 1.29 | 1.29 | +0.78% | 184,213 | 142,428 |
| INMA | International Arabian Development & Investment Trading | 0.24 | 0.24 | +0.00% | 18 | 74 |
| IREL | Irbid District Electricity | 5.70 | 5.74 | +0.00% | 803 | 140 |
| JDFI | Jordanian Co.for Developing & Financial Investment | 1.55 | 1.50 | -3.23% | 28,516 | 18,897 |
| JDPC | Jordan Decapolis Properties | 0.45 | 0.45 | -2.17% | 17,017 | 37,062 |
| JEIH | Jordanian Expatriates Investment Holding | 0.86 | 0.87 | -1.14% | 85,790 | 99,987 |
| JETT | Jordan Express Tourist Transport | 1.83 | 1.80 | -2.70% | 1,359 | 738 |
| JIJC | Jordan International Insurance | 0.42 | 0.43 | +2.38% | 863 | 2,075 |
| JITC | Jordan International Trading Center | 1.11 | 1.09 | -3.54% | 12,799 | 11,437 |
| JNTH | Al-tajamouat For Catering & Housing | 0.91 | 0.91 | -3.19% | 50,288 | 53,019 |
| JODA | Jordan Dairy | 1.90 | 1.93 | -1.53% | — | — |
| JOEP | The Jordanian Electric Power | 3.84 | 3.84 | +0.26% | 1,424,878 | 369,952 |
| JOFR | Jordan French Insurance | 0.55 | 0.53 | -3.64% | 1,462 | 2,688 |
| JOHT | Jordan Hotels & Tourism | 1.96 | 1.96 | +3.70% | 416 | 220 |
| JOIB | Jordan Islamic Bank | 5.03 | 5.05 | +0.60% | 848,785 | 168,370 |
| JOKB | Jordan Kuwait Bank | 3.13 | 3.14 | -1.26% | 19,149 | 6,024 |
| JOPH | Jordan Phosphate Mines | 13.84 | 14.00 | +0.72% | 4,278,091 | 308,000 |
| Buy | Sell | Total | |
|---|---|---|---|
| Brokers | 1 | 3 | 4 |
| Clients | 1 | 3 | 4 |