Loading…
ABCO
Arab Banking Corporation ( Jordan )
0.94 JOD
Ranked by value traded today (JOD), as in the Securities Depository Center data.
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| JOPH | 308,000 | 4,278,091 | 13.97 | +0.50% | |
| DADI | 2,437,244 | 3,176,293 | 1.33 | -1.48% | |
| JOEP | 369,952 | 1,424,878 | 3.83 | +0.00% | |
| ARBK | 174,636 | 1,291,743 | 7.33 | -0.27% | |
| JOPT | 141,743 | 1,265,073 | 8.91 | +0.68% | |
| JOIB | 168,370 | 848,785 | 5.05 |
| Nationality | Bought | Sold | Share of buying | Contracts |
|---|---|---|---|---|
| Jordanian | 14,387,802 | 12,741,280 | 95.38% | 11,036 |
| Palestinian | 230,951 | 239,004 | 1.53% | 299 |
| Iraqi | 181,390 | 1,190,782 | 1.20% | 187 |
| Libyan | 150,002 | 0 | 0.99% | 23 |
| Cypriot | 111,200 | 0 | 0.74% | 1 |
| Saudi Arabian | 15,300 | 13,911 | 0.10% | 12 |
| American | 3,225 | 0 | 0.02% | 2 |
| Turkish | 3,150 | 0 | 0.02% | 2 |
| Egyptian | 1,369 | 1,708 | 0.01% | 11 |
| Kuwaiti | 783 | 0 | 0.01% | 1 |
| Emirati | 0 | 38,400 | 0.00% | 6 |
| Omani | 0 | 664,515 | 0.00% |
| REAL ESTATE DEVELOPMENT | REDV | Board Of Directors_REDV_31-08-2020_4.pdf | Board of Directors & Ownership | Aug 31, 2020 | — |
| Al Safwa Insurance Public Limited Company | SFIC | Board Of Directors_SFIC_31-08-2020_15.pdf | Unlisted Companies Disclosures | Aug 31, 2020 | — |
| AL-BILAD MEDICAL SERVICES | ABMS | Buying_ABMS_31-08-2020_14.pdf | Trading Disclosures | Aug 31, 2020 | — |
| Dar Al Dawa Development & Investment | DADI | Buying_DADI_31-08-2020_14.pdf | Trading Disclosures | Aug 31, 2020 | — |
| Bank Al Etihad | UBSI | Buying_UBSI_31-08-2020_14.pdf | Trading Disclosures | Aug 31, 2020 | — |
| AL-AMIN FOR INVESTMENT | AAFI | Disclosure_AAFI_31-08-2020_1.pdf | Annual Financial Report | Aug 31, 2020 | — |
| Symbol | Company Name | Open Price | Closing Price | Change % | Value Traded | Shares Traded |
|---|---|---|---|---|---|---|
| Jordan National Shipping Lines | 4.03 | 4.01 | +0.00% | — | — | |
| Shira' Real Estate Development & Investment | 0.69 | 0.69 | -2.82% | 51,179 | 71,241 | |
| Safwa Islamic Bank | 3.47 | 3.48 | -0.57% | 21,381 | 6,125 | |
| Specialized Investment Compounds | 1.75 | 1.75 | +0.00% | 29,699 | 16,800 | |
| Al-tajamouat For Touristic Projects | 0.83 | 0.83 | +1.22% | 77,333 | 94,189 | |
| The Housing Bank For Trade & Finance | 5.00 | 4.99 | -0.20% |
The Amman Stock Exchange (ASE) was established in March 1999 as a non-profit independent institution; authorized to function as a regulated market for trading securities in Jordan.
On February 20, 2017, the ASE has been registered as a public shareholding company completely owned by the government under the name "The Amman Stock Exchange Company (ASE Company)". The ASE Company shall be the legal and factual successor to the ASE.
The ASE Company is governed by a seven-member board of directors appointed by the Prime Ministry with a full time chief executive officer oversees day-to-day responsibilities.
| Ready Mix Concrete & Construction Supplies | RMCC | 149,037 | 252,811 | 1.68 | -1.18% |
| Ad Dulayl Industrial Park & Real Estate | IDMC | 142,428 | 184,213 | 1.29 | +0.78% |
| Arab Banking Corporation ( Jordan ) | ABCO | 134,195 | 126,147 | 0.94 | +2.17% |
| Euro Arab Insurance Group | AMMI | 100,000 | 123,000 | 1.21 | -1.63% |
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| International Arabian Development & Investment Trading | INMA | 74 | 18 | 0.24 | +0.00% |
| Transport & Investment Barter | NAQL | 85 | 118 | 1.38 | -0.72% |
| Ubour Logistic Services | TRUK | 300 | 216 | 0.73 | +1.39% |
| Comprehensive Multiple Transport | ABUS | 600 | 355 | 0.59 | -1.67% |
| Al Faris National Company For Investment & Export | CEBC | 671 | 392 | 0.59 | +0.00% |
| Jordan Hotels & Tourism | JOHT | 220 | 416 | 1.96 | +3.70% |
| First Islamic Finance | FFCO | 653 | 418 | 0.64 | +0.00% |
| FRST | 2,017 | 735 | 0.37 | +0.00% | |
| DAFI | 1,691 | 813 | 0.49 | -2.00% | |
| JIJC | 2,075 | 863 | 0.43 | +2.38% |
| 67 |
| Lebanese | 0 | 72,572 | 0.00% | 10 |
| British Virgin Islander | 0 | 123,000 | 0.00% | 1 |
Average share of ownership across listed companies.
| Arab Union International Insurance |
| AIUI |
| Disclosure_AIUI_31-08-2020_1.pdf |
| Annual Financial Report |
| Aug 31, 2020 |
| — |
| AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C | IDMC | Disclosure_IDMC_31-08-2020_1.pdf | Annual Financial Report | Aug 31, 2020 | — |
| Comprehensive Multiple Projects | INOH | Disclosure_INOH_31-08-2020_15.pdf | Unlisted Companies Disclosures | Aug 31, 2020 | — |
| ALIA- THE ROYAL JORDANIAN AIRLINES PLC. | RJAL | Disclosure_RJAL_31-08-2020_15.pdf | Unlisted Companies Disclosures | Aug 31, 2020 | — |
| 16,178 |
| 3,246 |
| THDI | Al-tahdith For Real Estate Investments | 0.68 | 0.69 | +0.00% | 2,570 | 3,752 |
| THMA | Tuhama For Financial Investments | 0.39 | 0.39 | +2.63% | 14,679 | 38,628 |
| TIIC | The Islamic Insurance | 2.72 | 2.72 | +0.00% | 974 | 358 |
| TRUK | Ubour Logistic Services | 0.73 | 0.73 | +1.39% | 216 | 300 |
| UCIC | United Cable Industries | 2.21 | 2.23 | +0.90% | 120,810 | 54,355 |
| UMIC | Universal Modern Industries For Edible Oil | 1.95 | 1.95 | +0.00% | 4,349 | 2,205 |
| UNAI | Arab Investors Union For Real Estates Devoloping | 0.52 | 0.52 | -3.70% | 2,155 | 4,110 |
| ZARA | Zara Investment (holding) | 0.51 | 0.51 | +0.00% | 2,550 | 5,000 |
| ZEIC | Zarka Educational & Investment | 3.91 | 3.91 | +0.00% | 2,713 | 688 |
| Buy | Sell | Total | |
|---|---|---|---|
| Brokers | 3 | 14 | 14 |
| Clients | 5 | 18 | 22 |