Loading…
THBK
The Housing Bank For Trade & Finance
4.99 JOD
Ranked by value traded today (JOD), as in the Securities Depository Center data.
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| JOPH | 308,000 | 4,278,091 | 13.95 | +0.36% | |
| DADI | 2,437,244 | 3,176,293 | 1.34 | -0.74% | |
| JOEP | 369,952 | 1,424,878 | 3.84 | +0.26% | |
| ARBK | 174,636 | 1,291,743 | 7.34 | -0.14% | |
| JOPT | 141,743 | 1,265,073 | 8.93 | +0.90% | |
| JOIB | 168,370 | 848,785 | 5.06 |
| Nationality | Bought | Sold | Share of buying | Contracts |
|---|---|---|---|---|
| Jordanian | 14,387,802 | 12,741,280 | 95.38% | 11,036 |
| Palestinian | 230,951 | 239,004 | 1.53% | 299 |
| Iraqi | 181,390 | 1,190,782 | 1.20% | 187 |
| Libyan | 150,002 | 0 | 0.99% | 23 |
| Cypriot | 111,200 | 0 | 0.74% | 1 |
| Saudi Arabian | 15,300 | 13,911 | 0.10% | 12 |
| American | 3,225 | 0 | 0.02% | 2 |
| Turkish | 3,150 | 0 | 0.02% | 2 |
| Egyptian | 1,369 | 1,708 | 0.01% | 11 |
| Kuwaiti | 783 | 0 | 0.01% | 1 |
| Emirati | 0 | 38,400 | 0.00% | 6 |
| Omani | 0 | 664,515 | 0.00% |
| AMWAJ PROPERTIES | AMWJ | Assembly Decision_AMWJ_01-09-2020_11.pdf | General Assembly Meetings & Decisions | Sep 1, 2020 | — |
| JORDAN TELECOM | JTEL | Assembly Decision_JTEL_01-09-2020_11.pdf | General Assembly Meetings & Decisions | Sep 1, 2020 | — |
| INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD. | IPCH | Buying_IPCH_01-09-2020_14.pdf | Trading Disclosures | Sep 1, 2020 | — |
| Bank Al Etihad | UBSI | Buying_UBSI_01-09-2020_14.pdf | Trading Disclosures | Sep 1, 2020 | — |
| The Arab Assurers Insurance | ARAS | Disclosure_ARAS_01-09-2020_9.pdf | Companies Appointments & Resignations | Sep 1, 2020 | — |
| THE JORDANIAN PHARMACEUTICAL MANUFACTURING | JPHM | Disclosure_JPHM_01-09-2020_15.pdf | Unlisted Companies Disclosures | Sep 1, 2020 | — |
| Symbol | Company Name | Open Price | Closing Price | Change % | Value Traded | Shares Traded |
|---|---|---|---|---|---|---|
| Latent Energies For Investments | 1.15 | 1.20 | +3.45% | 6,322 | 5,405 | |
| Al Dawliyah For Hotels & Malls | 0.55 | 0.56 | +3.70% | 22,212 | 41,934 | |
| Afaq For Energy | 3.50 | 3.50 | +1.16% | 87,904 | 25,304 | |
| The Arab Pesticides & Veterinary Drugs Manufacturing | 3.62 | 3.66 | +0.27% | 31,758 | 8,658 | |
| Middle East Holding | 1.92 | 1.91 | -0.52% | 12,385 | 6,450 | |
| Middle East Insurance | 2.18 | 2.13 | -0.47% |
The Amman Stock Exchange (ASE) was established in March 1999 as a non-profit independent institution; authorized to function as a regulated market for trading securities in Jordan.
On February 20, 2017, the ASE has been registered as a public shareholding company completely owned by the government under the name "The Amman Stock Exchange Company (ASE Company)". The ASE Company shall be the legal and factual successor to the ASE.
The ASE Company is governed by a seven-member board of directors appointed by the Prime Ministry with a full time chief executive officer oversees day-to-day responsibilities.
| Ready Mix Concrete & Construction Supplies | RMCC | 149,037 | 252,811 | 1.68 | -1.18% |
| Ad Dulayl Industrial Park & Real Estate | IDMC | 142,428 | 184,213 | 1.29 | +0.78% |
| Arab Banking Corporation ( Jordan ) | ABCO | 134,195 | 126,147 | 0.92 | +0.00% |
| Euro Arab Insurance Group | AMMI | 100,000 | 123,000 | 1.21 | -1.63% |
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| International Arabian Development & Investment Trading | INMA | 74 | 18 | 0.24 | +0.00% |
| Transport & Investment Barter | NAQL | 85 | 118 | 1.38 | -0.72% |
| Ubour Logistic Services | TRUK | 300 | 216 | 0.73 | +1.39% |
| Comprehensive Multiple Transport | ABUS | 600 | 355 | 0.59 | -1.67% |
| Al Faris National Company For Investment & Export | CEBC | 671 | 392 | 0.59 | +0.00% |
| Jordan Hotels & Tourism | JOHT | 220 | 416 | 1.96 | +3.70% |
| First Islamic Finance | FFCO | 653 | 418 | 0.64 | +0.00% |
| FRST | 2,017 | 735 | 0.37 | +0.00% | |
| DAFI | 1,691 | 813 | 0.48 | -4.00% | |
| JIJC | 2,075 | 863 | 0.43 | +2.38% |
| 67 |
| Lebanese | 0 | 72,572 | 0.00% | 10 |
| British Virgin Islander | 0 | 123,000 | 0.00% | 1 |
Average share of ownership across listed companies.
| NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS | NCMD | Disclosure_NCMD_01-09-2020_1.pdf | Annual Financial Report | Sep 1, 2020 | — |
| JORDAN PRESS FOUNDATION/AL-RA'I | PRES | Disclosure_PRES_01-09-2020_1.pdf | Annual Financial Report | Sep 1, 2020 | — |
| NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS | NCMD | F.S_NCMD_01-09-2020_1.pdf | Annual Financial Report | Sep 1, 2020 | — |
| AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. | SANA | Trading_SANA_01-09-2020_14.pdf | Trading Disclosures | Sep 1, 2020 | — |
| — |
| — |
| MSFT | Masafat For Specialized Transportation | 1.03 | 1.02 | -0.97% | 50,476 | 49,208 |
| NAQL | Transport & Investment Barter | 1.36 | 1.38 | -0.72% | 118 | 85 |
| NAST | National Steel Industry | 1.10 | 1.10 | -0.90% | 1,136 | 1,025 |
| NDAR | Nutridar | 1.06 | 1.08 | +0.00% | 11,698 | 11,126 |
| OFTC | Offtec Holding Group | 1.12 | 1.14 | +0.00% | 4,560 | 4,000 |
| PEDC | Petra Education | 4.45 | 4.60 | +0.00% | — | — |
| PHNX | Arab Phoenix Holdings | 0.98 | 0.97 | -1.02% | 22,918 | 23,200 |
| PIEC | Philadelphia International Educational Investments | 3.50 | 3.50 | -1.41% | — | — |
| PROF | Almehanya For Real Estate Investments & Housing | 0.82 | 0.82 | +0.00% | 43,351 | 53,015 |
| REDV | Realestate Development | 0.66 | 0.66 | -1.49% | 17,992 | 27,169 |
| RICS | Al-rakaez Investment | 0.51 | 0.51 | -1.92% | 3,453 | 6,773 |
| RMCC | Ready Mix Concrete & Construction Supplies | 1.68 | 1.68 | -1.18% | 252,811 | 149,037 |
| RUMI | Rumm Financial Brokerage | 1.44 | 1.45 | -3.97% | 5,094 | 3,350 |
| SANA | Al Sanabel International For Islamic Investments (holding) | 0.49 | 0.49 | -2.00% | 979 | 1,979 |
| SHBC | Shareco Brokerage | 0.37 | 0.37 | +0.00% | 7,438 | 20,085 |
| SHIP | Jordan National Shipping Lines | 4.03 | 4.00 | -0.25% | — | — |
| SHRA | Shira' Real Estate Development & Investment | 0.69 | 0.69 | -2.82% | 51,179 | 71,241 |
| SIBK | Safwa Islamic Bank | 3.47 | 3.49 | -0.29% | 21,381 | 6,125 |
| SPIC | Specialized Investment Compounds | 1.75 | 1.75 | +0.00% | 29,699 | 16,800 |
| Buy | Sell | Total | |
|---|---|---|---|
| Brokers | 7 | 6 | 9 |
| Clients | 10 | 6 | 15 |