Loading…
JITC
Jordan International Trading Center
1.11 JOD
Ranked by value traded today (JOD), as in the Securities Depository Center data.
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| JOPH | 308,000 | 4,278,091 | 13.80 | -0.72% | |
| DADI | 2,437,244 | 3,176,293 | 1.36 | +0.74% | |
| JOEP | 369,952 | 1,424,878 | 3.84 | +0.26% | |
| ARBK | 174,636 | 1,291,743 | 7.33 | -0.27% | |
| JOPT | 141,743 | 1,265,073 | 8.90 | +0.56% | |
| JOIB | 168,370 | 848,785 | 5.03 |
| Nationality | Bought | Sold | Share of buying | Contracts |
|---|---|---|---|---|
| Jordanian | 14,387,802 | 12,741,280 | 95.38% | 11,036 |
| Palestinian | 230,951 | 239,004 | 1.53% | 299 |
| Iraqi | 181,390 | 1,190,782 | 1.20% | 187 |
| Libyan | 150,002 | 0 | 0.99% | 23 |
| Cypriot | 111,200 | 0 | 0.74% | 1 |
| Saudi Arabian | 15,300 | 13,911 | 0.10% | 12 |
| American | 3,225 | 0 | 0.02% | 2 |
| Turkish | 3,150 | 0 | 0.02% | 2 |
| Egyptian | 1,369 | 1,708 | 0.01% | 11 |
| Kuwaiti | 783 | 0 | 0.01% | 1 |
| Emirati | 0 | 38,400 | 0.00% | 6 |
| Omani | 0 | 664,515 | 0.00% |
| AMWAJ PROPERTIES | AMWJ | Assembly Decision_AMWJ_01-09-2020_11.pdf | General Assembly Meetings & Decisions | Sep 1, 2020 | — |
| JORDAN TELECOM | JTEL | Assembly Decision_JTEL_01-09-2020_11.pdf | General Assembly Meetings & Decisions | Sep 1, 2020 | — |
| INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD. | IPCH | Buying_IPCH_01-09-2020_14.pdf | Trading Disclosures | Sep 1, 2020 | — |
| Bank Al Etihad | UBSI | Buying_UBSI_01-09-2020_14.pdf | Trading Disclosures | Sep 1, 2020 | — |
| The Arab Assurers Insurance | ARAS | Disclosure_ARAS_01-09-2020_9.pdf | Companies Appointments & Resignations | Sep 1, 2020 | — |
| THE JORDANIAN PHARMACEUTICAL MANUFACTURING | JPHM | Disclosure_JPHM_01-09-2020_15.pdf | Unlisted Companies Disclosures | Sep 1, 2020 | — |
| Symbol | Company Name | Open Price | Closing Price | Change % | Value Traded | Shares Traded |
|---|---|---|---|---|---|---|
| Arab Banking Corporation ( Jordan ) | 0.92 | 0.92 | +0.00% | 126,147 | 134,195 | |
| Jordan Ahli Bank | 1.38 | 1.39 | +0.00% | 9,181 | 6,636 | |
| Euro Arab Insurance Group | 1.21 | 1.21 | -1.63% | 123,000 | 100,000 | |
| Amwaj Properties | 0.24 | 0.25 | +0.00% | 2,057 | 8,561 | |
| Al- Arabiya For Investment Projects | 1.88 | 1.88 | -0.53% | — | — | |
| Arab Potash | 50.00 | 50.00 | +0.00% |
The Amman Stock Exchange (ASE) was established in March 1999 as a non-profit independent institution; authorized to function as a regulated market for trading securities in Jordan.
On February 20, 2017, the ASE has been registered as a public shareholding company completely owned by the government under the name "The Amman Stock Exchange Company (ASE Company)". The ASE Company shall be the legal and factual successor to the ASE.
The ASE Company is governed by a seven-member board of directors appointed by the Prime Ministry with a full time chief executive officer oversees day-to-day responsibilities.
| Ready Mix Concrete & Construction Supplies | RMCC | 149,037 | 252,811 | 1.67 | -1.76% |
| Ad Dulayl Industrial Park & Real Estate | IDMC | 142,428 | 184,213 | 1.29 | +0.78% |
| Arab Banking Corporation ( Jordan ) | ABCO | 134,195 | 126,147 | 0.92 | +0.00% |
| Euro Arab Insurance Group | AMMI | 100,000 | 123,000 | 1.21 | -1.63% |
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| International Arabian Development & Investment Trading | INMA | 74 | 18 | 0.24 | +0.00% |
| Transport & Investment Barter | NAQL | 85 | 118 | 1.39 | +0.00% |
| Al Faris National Company For Investment & Export | CEBC | 671 | 392 | 0.59 | +0.00% |
| First Islamic Finance | FFCO | 653 | 418 | 0.64 | +0.00% |
| First Jordan Investment | FRST | 2,017 | 735 | 0.36 | -2.70% |
| Dar Al Aman For Investment | DAFI | 1,691 | 813 | 0.48 | -4.00% |
| Bank Al Etihad | ETHD | 260 | 902 | 3.49 | +0.58% |
| TIIC | 358 | 974 | 2.72 | +0.00% | |
| SANA | 1,979 | 979 | 0.49 | -2.00% | |
| NAST | 1,025 | 1,136 | 1.10 | -0.90% |
| 67 |
| Lebanese | 0 | 72,572 | 0.00% | 10 |
| British Virgin Islander | 0 | 123,000 | 0.00% | 1 |
Average share of ownership across listed companies.
| NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS | NCMD | Disclosure_NCMD_01-09-2020_1.pdf | Annual Financial Report | Sep 1, 2020 | — |
| JORDAN PRESS FOUNDATION/AL-RA'I | PRES | Disclosure_PRES_01-09-2020_1.pdf | Annual Financial Report | Sep 1, 2020 | — |
| NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS | NCMD | F.S_NCMD_01-09-2020_1.pdf | Annual Financial Report | Sep 1, 2020 | — |
| AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. | SANA | Trading_SANA_01-09-2020_14.pdf | Trading Disclosures | Sep 1, 2020 | — |
| 48,814 |
| 976 |
| AQRM | Al-quds Ready Mix | 1.04 | 1.07 | +3.88% | 22,656 | 21,723 |
| ARBK | Arab Bank | 7.35 | 7.33 | -0.27% | 1,291,743 | 174,636 |
| ATCO | Injaz For Development & Projects | 0.52 | 0.52 | +0.00% | 71,063 | 139,335 |
| CABK | Cairo Amman Bank | 1.34 | 1.34 | -1.47% | 17,620 | 13,058 |
| CAPL | Capital Bank Of Jordan | 2.78 | 2.78 | +0.00% | 77,738 | 28,056 |
| CEBC | Al Faris National Company For Investment & Export | 0.59 | 0.59 | +0.00% | 392 | 671 |
| CEIG | Century Investment Group (holding) | 0.42 | 0.42 | -2.33% | 11,753 | 27,983 |
| DADI | Dar Al Dawa Development & Investment | 1.36 | 1.36 | +0.74% | 3,176,293 | 2,437,244 |
| DAFI | Dar Al Aman For Investment | 0.48 | 0.48 | -4.00% | 813 | 1,691 |
| DERA | Deera Investment & Real Estate Development | 0.67 | 0.68 | +3.03% | 10,749 | 15,955 |
| ETHD | Bank Al Etihad | 3.49 | 3.49 | +0.58% | 902 | 260 |
| FFCO | First Islamic Finance | 0.64 | 0.64 | +0.00% | 418 | 653 |
| FRST | First Jordan Investment | 0.36 | 0.36 | -2.70% | 735 | 2,017 |
| FUTR | Future Arab Investment | 0.70 | 0.70 | +1.45% | 7,672 | 11,032 |
| HPIC | Hayat Pharmaceutical Industries | 3.10 | 3.10 | -1.59% | 3,150 | 1,000 |
| IDMC | Ad Dulayl Industrial Park & Real Estate | 1.29 | 1.29 | +0.78% | 184,213 | 142,428 |
| INMA | International Arabian Development & Investment Trading | 0.24 | 0.24 | +0.00% | 18 | 74 |
| JDFI | Jordanian Co.for Developing & Financial Investment | 1.55 | 1.54 | -0.65% | 28,516 | 18,897 |
| JDPC | Jordan Decapolis Properties | 0.45 | 0.45 | -2.17% | 17,017 | 37,062 |
| Buy | Sell | Total | |
|---|---|---|---|
| Brokers | 5 | 6 | 11 |
| Clients | 5 | 7 | 12 |