Loading…
CEBC
Al Faris National Company For Investment & Export
0.59 JOD
Ranked by value traded today (JOD), as in the Securities Depository Center data.
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| JOPH | 308,000 | 4,278,091 | 13.90 | +3.65% | |
| DADI | 2,437,244 | 3,176,293 | 1.35 | +7.14% | |
| JOEP | 369,952 | 1,424,878 | 3.83 | +0.26% | |
| ARBK | 174,636 | 1,291,743 | 7.35 | -0.94% | |
| JOPT | 141,743 | 1,265,073 | 8.85 | -1.67% | |
| JOIB | 168,370 | 848,785 | 5.02 |
| Nationality | Bought | Sold | Share of buying | Contracts |
|---|---|---|---|---|
| Jordanian | 14,387,802 | 12,741,280 | 95.38% | 11,036 |
| Palestinian | 230,951 | 239,004 | 1.53% | 299 |
| Iraqi | 181,390 | 1,190,782 | 1.20% | 187 |
| Libyan | 150,002 | 0 | 0.99% | 23 |
| Cypriot | 111,200 | 0 | 0.74% | 1 |
| Saudi Arabian | 15,300 | 13,911 | 0.10% | 12 |
| American | 3,225 | 0 | 0.02% | 2 |
| Turkish | 3,150 | 0 | 0.02% | 2 |
| Egyptian | 1,369 | 1,708 | 0.01% | 11 |
| Kuwaiti | 783 | 0 | 0.01% | 1 |
| Emirati | 0 | 38,400 | 0.00% | 6 |
| Omani | 0 | 664,515 | 0.00% |
| AMWAJ PROPERTIES | AMWJ | Assembly Decision_AMWJ_01-09-2020_11.pdf | General Assembly Meetings & Decisions | Sep 1, 2020 | — |
| JORDAN TELECOM | JTEL | Assembly Decision_JTEL_01-09-2020_11.pdf | General Assembly Meetings & Decisions | Sep 1, 2020 | — |
| INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD. | IPCH | Buying_IPCH_01-09-2020_14.pdf | Trading Disclosures | Sep 1, 2020 | — |
| Bank Al Etihad | UBSI | Buying_UBSI_01-09-2020_14.pdf | Trading Disclosures | Sep 1, 2020 | — |
| The Arab Assurers Insurance | ARAS | Disclosure_ARAS_01-09-2020_9.pdf | Companies Appointments & Resignations | Sep 1, 2020 | — |
| THE JORDANIAN PHARMACEUTICAL MANUFACTURING | JPHM | Disclosure_JPHM_01-09-2020_15.pdf | Unlisted Companies Disclosures | Sep 1, 2020 | — |
| Symbol | Company Name | Open Price | Closing Price | Change % | Value Traded | Shares Traded |
|---|---|---|---|---|---|---|
| Al-nisr Al-arabi Insurance | 4.05 | 4.05 | -1.22% | 608 | 150 | |
| Arab Banking Corporation ( Jordan ) | 0.92 | 0.92 | +1.10% | 126,147 | 134,195 | |
| Comprehensive Multiple Transport | 0.59 | 0.60 | +1.69% | 355 | 600 | |
| Premier Business & Projects | 2.64 | 2.65 | +0.00% | 713 | 270 | |
| Arab East Investment | 1.20 | 1.19 | -0.83% | 60,983 | 51,555 | |
| Jordan Ahli Bank | 1.39 | 1.39 | +0.00% |
The Amman Stock Exchange (ASE) was established in March 1999 as a non-profit independent institution; authorized to function as a regulated market for trading securities in Jordan.
On February 20, 2017, the ASE has been registered as a public shareholding company completely owned by the government under the name "The Amman Stock Exchange Company (ASE Company)". The ASE Company shall be the legal and factual successor to the ASE.
The ASE Company is governed by a seven-member board of directors appointed by the Prime Ministry with a full time chief executive officer oversees day-to-day responsibilities.
| Ready Mix Concrete & Construction Supplies | RMCC | 149,037 | 252,811 | 1.70 | -2.30% |
| Ad Dulayl Industrial Park & Real Estate | IDMC | 142,428 | 184,213 | 1.28 | -2.29% |
| The Arab International For Education & Investment | AIEI | 49,045 | 176,632 | 3.61 | -0.28% |
| Arab Banking Corporation ( Jordan ) | ABCO | 134,195 | 126,147 | 0.92 | +1.10% |
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| Jordan Industrial Resources | JOIR | 6 | 3 | 0.53 | +0.00% |
| International Arabian Development & Investment Trading | INMA | 74 | 18 | 0.24 | -4.00% |
| Transport & Investment Barter | NAQL | 85 | 118 | 1.39 | +0.00% |
| Jordan Vegetable Oil Industries | JVOI | 25 | 125 | 5.00 | +0.00% |
| Ubour Logistic Services | TRUK | 300 | 216 | 0.72 | +4.35% |
| Contempro For Housing Projects | COHO | 272 | 223 | 0.82 | +0.00% |
| Babelon Investments | SALM | 180 | 273 | 1.53 | +4.08% |
| Ihdathiat Real Estate | IHCO | 523 | 309 | 0.60 | +1.69% |
| ABUS | 600 | 355 | 0.60 | +1.69% | |
| CEBC | 671 | 392 | 0.59 | +0.00% |
| 67 |
| Lebanese | 0 | 72,572 | 0.00% | 10 |
| British Virgin Islander | 0 | 123,000 | 0.00% | 1 |
Average share of ownership across listed companies.
| NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS | NCMD | Disclosure_NCMD_01-09-2020_1.pdf | Annual Financial Report | Sep 1, 2020 | — |
| JORDAN PRESS FOUNDATION/AL-RA'I | PRES | Disclosure_PRES_01-09-2020_1.pdf | Annual Financial Report | Sep 1, 2020 | — |
| NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS | NCMD | F.S_NCMD_01-09-2020_1.pdf | Annual Financial Report | Sep 1, 2020 | — |
| AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. | SANA | Trading_SANA_01-09-2020_14.pdf | Trading Disclosures | Sep 1, 2020 | — |
| 9,181 |
| 6,636 |
| AIEI | The Arab International For Education & Investment | 3.61 | 3.61 | -0.28% | 176,632 | 49,045 |
| AIFE | Al-isra For Education & Investment | 3.95 | 3.90 | -2.26% | 418 | 107 |
| AIHO | Arab International Hotels | 0.71 | 0.71 | -1.39% | 647 | 911 |
| AMAD | Amad Investment & Real Estate Development | 3.41 | 3.38 | -2.59% | 15,947 | 4,760 |
| AMMI | Euro Arab Insurance Group | 1.23 | 1.23 | -3.91% | 123,000 | 100,000 |
| AMON | Ammoun International For Multilateral Investments | 0.51 | 0.50 | +0.00% | 1,902 | 3,795 |
| AMWJ | Amwaj Properties | 0.24 | 0.25 | +4.17% | 2,057 | 8,561 |
| APOT | Arab Potash | 49.95 | 50.00 | +0.00% | 48,814 | 976 |
| AQAR | The Real Estate & Investment Portfolio | 1.08 | 1.09 | +0.00% | 2,222 | 2,039 |
| AQRM | Al-quds Ready Mix | 1.06 | 1.03 | -3.74% | 22,656 | 21,723 |
| ARBK | Arab Bank | 7.39 | 7.35 | -0.94% | 1,291,743 | 174,636 |
| ASAS | Assas For Concrete Products | 1.17 | 1.16 | -3.33% | 4,210 | 3,582 |
| ATCO | Injaz For Development & Projects | 0.51 | 0.52 | +1.96% | 71,063 | 139,335 |
| BOJX | Bank Of Jordan | 2.65 | 2.64 | +0.00% | 62,486 | 23,620 |
| CABK | Cairo Amman Bank | 1.36 | 1.36 | +0.00% | 17,620 | 13,058 |
| CAPL | Capital Bank Of Jordan | 2.77 | 2.78 | +0.72% | 77,738 | 28,056 |
| CEBC | Al Faris National Company For Investment & Export | 0.58 | 0.59 | +0.00% | 392 | 671 |
| CEIG | Century Investment Group (holding) | 0.42 | 0.43 | +0.00% | 11,753 | 27,983 |
| CLDI | Comprehensive Land Development & Investment | 0.65 | 0.66 | -2.94% | 44,352 | 66,060 |
| Buy | Sell | Total | |
|---|---|---|---|
| Brokers | 5 | 3 | 8 |
| Clients | 5 | 5 | 10 |