Loading…
THBK
The Housing Bank For Trade & Finance
4.99 JOD
Ranked by value traded today (JOD), as in the Securities Depository Center data.
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| JOPH | 308,000 | 4,278,091 | 14.00 | +0.72% | |
| DADI | 2,437,244 | 3,176,293 | 1.33 | -1.48% | |
| JOEP | 369,952 | 1,424,878 | 3.83 | +0.00% | |
| ARBK | 174,636 | 1,291,743 | 7.33 | -0.27% | |
| JOPT | 141,743 | 1,265,073 | 8.90 | +0.56% | |
| JOIB | 168,370 | 848,785 | 5.06 |
| Nationality | Bought | Sold | Share of buying | Contracts |
|---|---|---|---|---|
| Jordanian | 14,387,802 | 12,741,280 | 95.38% | 11,036 |
| Palestinian | 230,951 | 239,004 | 1.53% | 299 |
| Iraqi | 181,390 | 1,190,782 | 1.20% | 187 |
| Libyan | 150,002 | 0 | 0.99% | 23 |
| Cypriot | 111,200 | 0 | 0.74% | 1 |
| Saudi Arabian | 15,300 | 13,911 | 0.10% | 12 |
| American | 3,225 | 0 | 0.02% | 2 |
| Turkish | 3,150 | 0 | 0.02% | 2 |
| Egyptian | 1,369 | 1,708 | 0.01% | 11 |
| Kuwaiti | 783 | 0 | 0.01% | 1 |
| Emirati | 0 | 38,400 | 0.00% | 6 |
| Omani | 0 | 664,515 | 0.00% |
| Arab East for Real Estate Investments CO | REAL | Board Of Directors Decision_REAL_02-09-2020_4.pdf | Board of Directors & Ownership | Sep 2, 2020 | — |
| RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC | JOMA | Disclosure_JOMA_02-09-2020_15.pdf | Unlisted Companies Disclosures | Sep 2, 2020 | — |
| AL-ZARQA EDUCATIONAL & INVESTMENT | ZEIC | G.A_ZEIC_02-09-2020_11.pdf | General Assembly Meetings & Decisions | Sep 2, 2020 | — |
| National Aluminium Industrial | NATA | Selling_NATA_02-09-2020_14.pdf | Trading Disclosures | Sep 2, 2020 | — |
| AMWAJ PROPERTIES | AMWJ | Assembly Decision_AMWJ_01-09-2020_11.pdf | General Assembly Meetings & Decisions | Sep 1, 2020 | — |
| Bank Al Etihad | UBSI | Buying_UBSI_01-09-2020_14.pdf | Trading Disclosures | Sep 1, 2020 | — |
| Symbol | Company Name | Open Price | Closing Price | Change % | Value Traded | Shares Traded |
|---|---|---|---|---|---|---|
| Arab Banking Corporation ( Jordan ) | 0.92 | 0.94 | +2.17% | 126,147 | 134,195 | |
| Comprehensive Multiple Transport | 0.59 | 0.59 | -1.67% | 355 | 600 | |
| Arab East Investment | 1.18 | 1.18 | -0.84% | 60,983 | 51,555 | |
| Jordan Ahli Bank | 1.38 | 1.39 | +0.00% | 9,181 | 6,636 | |
| Euro Arab Insurance Group | 1.21 | 1.21 | -1.63% | 123,000 | 100,000 | |
| Ammoun International For Multilateral Investments | 0.50 | 0.51 | +2.00% |
The Amman Stock Exchange (ASE) was established in March 1999 as a non-profit independent institution; authorized to function as a regulated market for trading securities in Jordan.
On February 20, 2017, the ASE has been registered as a public shareholding company completely owned by the government under the name "The Amman Stock Exchange Company (ASE Company)". The ASE Company shall be the legal and factual successor to the ASE.
The ASE Company is governed by a seven-member board of directors appointed by the Prime Ministry with a full time chief executive officer oversees day-to-day responsibilities.
| Ready Mix Concrete & Construction Supplies | RMCC | 149,037 | 252,811 | 1.68 | -1.18% |
| Ad Dulayl Industrial Park & Real Estate | IDMC | 142,428 | 184,213 | 1.29 | +0.78% |
| Arab Banking Corporation ( Jordan ) | ABCO | 134,195 | 126,147 | 0.94 | +2.17% |
| Euro Arab Insurance Group | AMMI | 100,000 | 123,000 | 1.21 | -1.63% |
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| International Arabian Development & Investment Trading | INMA | 74 | 18 | 0.24 | +0.00% |
| Transport & Investment Barter | NAQL | 85 | 118 | 1.38 | -0.72% |
| Ubour Logistic Services | TRUK | 300 | 216 | 0.73 | +1.39% |
| Comprehensive Multiple Transport | ABUS | 600 | 355 | 0.59 | -1.67% |
| Al Faris National Company For Investment & Export | CEBC | 671 | 392 | 0.59 | +0.00% |
| Jordan Hotels & Tourism | JOHT | 220 | 416 | 1.96 | +3.70% |
| First Islamic Finance | FFCO | 653 | 418 | 0.64 | +0.00% |
| FRST | 2,017 | 735 | 0.37 | +0.00% | |
| DAFI | 1,691 | 813 | 0.49 | -2.00% | |
| JIJC | 2,075 | 863 | 0.43 | +2.38% |
| 67 |
| Lebanese | 0 | 72,572 | 0.00% | 10 |
| British Virgin Islander | 0 | 123,000 | 0.00% | 1 |
Average share of ownership across listed companies.
| The Arab Assurers Insurance | ARAS | Disclosure_ARAS_01-09-2020_9.pdf | Companies Appointments & Resignations | Sep 1, 2020 | — |
| THE JORDANIAN PHARMACEUTICAL MANUFACTURING | JPHM | Disclosure_JPHM_01-09-2020_15.pdf | Unlisted Companies Disclosures | Sep 1, 2020 | — |
| NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS | NCMD | Disclosure_NCMD_01-09-2020_1.pdf | Annual Financial Report | Sep 1, 2020 | — |
| NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS | NCMD | F.S_NCMD_01-09-2020_1.pdf | Annual Financial Report | Sep 1, 2020 | — |
| 1,902 |
| 3,795 |
| AMWJ | Amwaj Properties | 0.24 | 0.24 | -4.00% | 2,057 | 8,561 |
| APCT | Al- Arabiya For Investment Projects | 1.88 | 1.88 | -0.53% | — | — |
| APOT | Arab Potash | 50.00 | 50.75 | +1.50% | 48,814 | 976 |
| AQAR | The Real Estate & Investment Portfolio | 1.09 | 1.10 | +0.92% | 2,222 | 2,039 |
| AQRM | Al-quds Ready Mix | 1.04 | 1.07 | +3.88% | 22,656 | 21,723 |
| ARBK | Arab Bank | 7.35 | 7.33 | -0.27% | 1,291,743 | 174,636 |
| ASAS | Assas For Concrete Products | 1.20 | 1.16 | +0.00% | 4,210 | 3,582 |
| ATCO | Injaz For Development & Projects | 0.52 | 0.51 | -1.92% | 71,063 | 139,335 |
| CABK | Cairo Amman Bank | 1.34 | 1.35 | -0.74% | 17,620 | 13,058 |
| CAPL | Capital Bank Of Jordan | 2.78 | 2.75 | -1.08% | 77,738 | 28,056 |
| CEBC | Al Faris National Company For Investment & Export | 0.59 | 0.59 | +0.00% | 392 | 671 |
| CEIG | Century Investment Group (holding) | 0.42 | 0.42 | -2.33% | 11,753 | 27,983 |
| CLDI | Comprehensive Land Development & Investment | 0.68 | 0.68 | +3.03% | 44,352 | 66,060 |
| DADI | Dar Al Dawa Development & Investment | 1.36 | 1.33 | -1.48% | 3,176,293 | 2,437,244 |
| DAFI | Dar Al Aman For Investment | 0.48 | 0.49 | -2.00% | 813 | 1,691 |
| DARA | Darat Jordan (holdings) | 0.75 | 0.77 | +2.67% | 34,536 | 45,757 |
| DERA | Deera Investment & Real Estate Development | 0.67 | 0.67 | +1.52% | 10,749 | 15,955 |
| ENTK | Alentkaeya For Investment & Real Estate Development | 0.32 | 0.32 | -3.03% | 3,109 | 9,717 |
| ETHD | Bank Al Etihad | 3.49 | 3.48 | +0.29% | 902 | 260 |
| Buy | Sell | Total | |
|---|---|---|---|
| Brokers | 7 | 6 | 9 |
| Clients | 10 | 6 | 15 |