Loading…
JOPH
Jordan Phosphate Mines
13.88 JOD
Ranked by value traded today (JOD), as in the Securities Depository Center data.
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| JOPH | 308,000 | 4,278,091 | 13.88 | -0.14% | |
| DADI | 2,437,244 | 3,176,293 | 1.33 | -1.48% | |
| JOEP | 369,952 | 1,424,878 | 3.84 | +0.26% | |
| ARBK | 174,636 | 1,291,743 | 7.34 | -0.14% | |
| JOPT | 141,743 | 1,265,073 | 8.90 | +0.56% | |
| JOIB | 168,370 | 848,785 | 5.04 |
| Nationality | Bought | Sold | Share of buying | Contracts |
|---|---|---|---|---|
| Jordanian | 14,387,802 | 12,741,280 | 95.38% | 11,036 |
| Palestinian | 230,951 | 239,004 | 1.53% | 299 |
| Iraqi | 181,390 | 1,190,782 | 1.20% | 187 |
| Libyan | 150,002 | 0 | 0.99% | 23 |
| Cypriot | 111,200 | 0 | 0.74% | 1 |
| Saudi Arabian | 15,300 | 13,911 | 0.10% | 12 |
| American | 3,225 | 0 | 0.02% | 2 |
| Turkish | 3,150 | 0 | 0.02% | 2 |
| Egyptian | 1,369 | 1,708 | 0.01% | 11 |
| Kuwaiti | 783 | 0 | 0.01% | 1 |
| Emirati | 0 | 38,400 | 0.00% | 6 |
| Omani | 0 | 664,515 | 0.00% |
| JORDAN PRESS FOUNDATION/AL-RA'I | PRES | Appointment_PRES_02-09-2020_9.pdf | Companies Appointments & Resignations | Sep 2, 2020 | — |
| AMOUN INTERNATIONAL FOR INVESTMENTS | AMON | Assembly Decision_AMON_02-09-2020_11.pdf | General Assembly Meetings & Decisions | Sep 2, 2020 | — |
| Holy Land Insurance | HOLI | Assembly Decision_HOLI_02-09-2020_11.pdf | General Assembly Meetings & Decisions | Sep 2, 2020 | — |
| INJAZ FOR DEVELOPMENT & PROJECTS | ATCO | Disclosure_ATCO_02-09-2020_13.pdf | Preliminary Results | Sep 2, 2020 | — |
| Jordan Kuwait Bank | JOKB | Disclosure_JOKB_02-09-2020_1.pdf | Annual Financial Report | Sep 2, 2020 | — |
| THE JORDANIAN PHARMACEUTICAL MANUFACTURING | JPHM | Disclosure_JPHM_02-09-2020_15.pdf | Unlisted Companies Disclosures | Sep 2, 2020 |
| Symbol | Company Name | Open Price | Closing Price | Change % | Value Traded | Shares Traded |
|---|---|---|---|---|---|---|
| National Steel Industry | 1.10 | 1.10 | -0.90% | 1,136 | 1,025 | |
| Nutridar | 1.06 | 1.08 | +0.00% | 11,698 | 11,126 | |
| Offtec Holding Group | 1.12 | 1.14 | +0.00% | 4,560 | 4,000 | |
| Petra Education | 4.45 | 4.50 | -2.17% | — | — | |
| Arab Phoenix Holdings | 0.98 | 0.99 | +1.02% | 22,918 | 23,200 | |
| Philadelphia International Educational Investments | 3.50 | 3.51 | -1.13% |
The Amman Stock Exchange (ASE) was established in March 1999 as a non-profit independent institution; authorized to function as a regulated market for trading securities in Jordan.
On February 20, 2017, the ASE has been registered as a public shareholding company completely owned by the government under the name "The Amman Stock Exchange Company (ASE Company)". The ASE Company shall be the legal and factual successor to the ASE.
The ASE Company is governed by a seven-member board of directors appointed by the Prime Ministry with a full time chief executive officer oversees day-to-day responsibilities.
| Ready Mix Concrete & Construction Supplies | RMCC | 149,037 | 252,811 | 1.69 | -0.59% |
| Ad Dulayl Industrial Park & Real Estate | IDMC | 142,428 | 184,213 | 1.29 | +0.78% |
| Arab Banking Corporation ( Jordan ) | ABCO | 134,195 | 126,147 | 0.92 | +0.00% |
| Euro Arab Insurance Group | AMMI | 100,000 | 123,000 | 1.21 | -1.63% |
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| International Arabian Development & Investment Trading | INMA | 74 | 18 | 0.24 | +0.00% |
| Transport & Investment Barter | NAQL | 85 | 118 | 1.39 | +0.00% |
| Al Faris National Company For Investment & Export | CEBC | 671 | 392 | 0.59 | +0.00% |
| Jordan Hotels & Tourism | JOHT | 220 | 416 | 1.96 | +3.70% |
| First Islamic Finance | FFCO | 653 | 418 | 0.64 | +0.00% |
| First Jordan Investment | FRST | 2,017 | 735 | 0.36 | -2.70% |
| Dar Al Aman For Investment | DAFI | 1,691 | 813 | 0.48 | -4.00% |
| JIJC | 2,075 | 863 | 0.43 | +2.38% | |
| ETHD | 260 | 902 | 3.49 | +0.58% | |
| TIIC | 358 | 974 | 2.72 | +0.00% |
| 67 |
| Lebanese | 0 | 72,572 | 0.00% | 10 |
| British Virgin Islander | 0 | 123,000 | 0.00% | 1 |
Average share of ownership across listed companies.
| Jordan Ahli Bank | AHLI | F.S_AHLI_02-09-2020_1.pdf | Annual Financial Report | Sep 2, 2020 | — |
| AL-ZARQA EDUCATIONAL & INVESTMENT | ZEIC | G.A_ZEIC_02-09-2020_11.pdf | General Assembly Meetings & Decisions | Sep 2, 2020 | — |
| National Aluminium Industrial | NATA | Selling_NATA_02-09-2020_14.pdf | Trading Disclosures | Sep 2, 2020 | — |
| National Cable & Wire Manufacturing | WIRE | Trading_WIRE_02-09-2020_14.pdf | Trading Disclosures | Sep 2, 2020 | — |
| — |
| — |
| PROF | Almehanya For Real Estate Investments & Housing | 0.82 | 0.82 | +0.00% | 43,351 | 53,015 |
| REDV | Realestate Development | 0.66 | 0.66 | -1.49% | 17,992 | 27,169 |
| RICS | Al-rakaez Investment | 0.51 | 0.52 | +0.00% | 3,453 | 6,773 |
| RMCC | Ready Mix Concrete & Construction Supplies | 1.68 | 1.69 | -0.59% | 252,811 | 149,037 |
| RUMI | Rumm Financial Brokerage | 1.44 | 1.45 | -3.97% | 5,094 | 3,350 |
| SANA | Al Sanabel International For Islamic Investments (holding) | 0.49 | 0.50 | +0.00% | 979 | 1,979 |
| SHBC | Shareco Brokerage | 0.37 | 0.37 | +0.00% | 7,438 | 20,085 |
| SHIP | Jordan National Shipping Lines | 4.03 | 4.01 | +0.00% | — | — |
| SHRA | Shira' Real Estate Development & Investment | 0.69 | 0.69 | -2.82% | 51,179 | 71,241 |
| SIBK | Safwa Islamic Bank | 3.47 | 3.47 | -0.86% | 21,381 | 6,125 |
| SPIC | Specialized Investment Compounds | 1.75 | 1.75 | +0.00% | 29,699 | 16,800 |
| TAJM | Al-tajamouat For Touristic Projects | 0.83 | 0.83 | +1.22% | 77,333 | 94,189 |
| THBK | The Housing Bank For Trade & Finance | 5.00 | 4.99 | -0.20% | 16,178 | 3,246 |
| THMA | Tuhama For Financial Investments | 0.39 | 0.39 | +2.63% | 14,679 | 38,628 |
| TIIC | The Islamic Insurance | 2.72 | 2.72 | +0.00% | 974 | 358 |
| UCIC | United Cable Industries | 2.21 | 2.22 | +0.45% | 120,810 | 54,355 |
| UMIC | Universal Modern Industries For Edible Oil | 1.95 | 1.95 | +0.00% | 4,349 | 2,205 |
| UNAI | Arab Investors Union For Real Estates Devoloping | 0.52 | 0.52 | -3.70% | 2,155 | 4,110 |
| ZEIC | Zarka Educational & Investment | 3.91 | 3.91 | +0.00% | 2,713 | 688 |
| Buy | Sell | Total | |
|---|---|---|---|
| Brokers | 38 | 39 | 44 |
| Clients | 216 | 215 | 394 |