Loading…
MEIN
Middle East Insurance
2.13 JOD
Ranked by value traded today (JOD), as in the Securities Depository Center data.
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| JOPH | 308,000 | 4,278,091 | 13.90 | +0.00% | |
| DADI | 2,437,244 | 3,176,293 | 1.34 | -0.74% | |
| JOEP | 369,952 | 1,424,878 | 3.84 | +0.26% | |
| ARBK | 174,636 | 1,291,743 | 7.34 | -0.14% | |
| JOPT | 141,743 | 1,265,073 | 8.93 | +0.90% | |
| JOIB | 168,370 | 848,785 | 5.04 |
| Nationality | Bought | Sold | Share of buying | Contracts |
|---|---|---|---|---|
| Jordanian | 14,387,802 | 12,741,280 | 95.38% | 11,036 |
| Palestinian | 230,951 | 239,004 | 1.53% | 299 |
| Iraqi | 181,390 | 1,190,782 | 1.20% | 187 |
| Libyan | 150,002 | 0 | 0.99% | 23 |
| Cypriot | 111,200 | 0 | 0.74% | 1 |
| Saudi Arabian | 15,300 | 13,911 | 0.10% | 12 |
| American | 3,225 | 0 | 0.02% | 2 |
| Turkish | 3,150 | 0 | 0.02% | 2 |
| Egyptian | 1,369 | 1,708 | 0.01% | 11 |
| Kuwaiti | 783 | 0 | 0.01% | 1 |
| Emirati | 0 | 38,400 | 0.00% | 6 |
| Omani | 0 | 664,515 | 0.00% |
| JORDAN PRESS FOUNDATION/AL-RA'I | PRES | Appointment_PRES_02-09-2020_9.pdf | Companies Appointments & Resignations | Sep 2, 2020 | — |
| AMOUN INTERNATIONAL FOR INVESTMENTS | AMON | Assembly Decision_AMON_02-09-2020_11.pdf | General Assembly Meetings & Decisions | Sep 2, 2020 | — |
| Holy Land Insurance | HOLI | Assembly Decision_HOLI_02-09-2020_11.pdf | General Assembly Meetings & Decisions | Sep 2, 2020 | — |
| INJAZ FOR DEVELOPMENT & PROJECTS | ATCO | Disclosure_ATCO_02-09-2020_13.pdf | Preliminary Results | Sep 2, 2020 | — |
| Jordan Kuwait Bank | JOKB | Disclosure_JOKB_02-09-2020_1.pdf | Annual Financial Report | Sep 2, 2020 | — |
| THE JORDANIAN PHARMACEUTICAL MANUFACTURING | JPHM | Disclosure_JPHM_02-09-2020_15.pdf | Unlisted Companies Disclosures | Sep 2, 2020 |
| Symbol | Company Name | Open Price | Closing Price | Change % | Value Traded | Shares Traded |
|---|---|---|---|---|---|---|
| Future Arab Investment | 0.70 | 0.71 | +2.90% | 7,672 | 11,032 | |
| Hayat Pharmaceutical Industries | 3.10 | 3.10 | -1.59% | 3,150 | 1,000 | |
| Ad Dulayl Industrial Park & Real Estate | 1.29 | 1.30 | +1.56% | 184,213 | 142,428 | |
| International Arabian Development & Investment Trading | 0.24 | 0.24 | +0.00% | 18 | 74 | |
| Jordanian Co.for Developing & Financial Investment | 1.55 | 1.52 | -1.94% | 28,516 | 18,897 | |
| Jordan Decapolis Properties | 0.45 | 0.44 |
The Amman Stock Exchange (ASE) was established in March 1999 as a non-profit independent institution; authorized to function as a regulated market for trading securities in Jordan.
On February 20, 2017, the ASE has been registered as a public shareholding company completely owned by the government under the name "The Amman Stock Exchange Company (ASE Company)". The ASE Company shall be the legal and factual successor to the ASE.
The ASE Company is governed by a seven-member board of directors appointed by the Prime Ministry with a full time chief executive officer oversees day-to-day responsibilities.
| Ready Mix Concrete & Construction Supplies | RMCC | 149,037 | 252,811 | 1.68 | -1.18% |
| Ad Dulayl Industrial Park & Real Estate | IDMC | 142,428 | 184,213 | 1.30 | +1.56% |
| Arab Banking Corporation ( Jordan ) | ABCO | 134,195 | 126,147 | 0.92 | +0.00% |
| Euro Arab Insurance Group | AMMI | 100,000 | 123,000 | 1.21 | -1.63% |
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| International Arabian Development & Investment Trading | INMA | 74 | 18 | 0.24 | +0.00% |
| Transport & Investment Barter | NAQL | 85 | 118 | 1.38 | -0.72% |
| Ubour Logistic Services | TRUK | 300 | 216 | 0.73 | +1.39% |
| Comprehensive Multiple Transport | ABUS | 600 | 355 | 0.59 | -1.67% |
| Al Faris National Company For Investment & Export | CEBC | 671 | 392 | 0.59 | +0.00% |
| Jordan Hotels & Tourism | JOHT | 220 | 416 | 1.96 | +3.70% |
| First Islamic Finance | FFCO | 653 | 418 | 0.64 | +0.00% |
| FRST | 2,017 | 735 | 0.37 | +0.00% | |
| DAFI | 1,691 | 813 | 0.48 | -4.00% | |
| JIJC | 2,075 | 863 | 0.43 | +2.38% |
| 67 |
| Lebanese | 0 | 72,572 | 0.00% | 10 |
| British Virgin Islander | 0 | 123,000 | 0.00% | 1 |
Average share of ownership across listed companies.
| Jordan Ahli Bank | AHLI | F.S_AHLI_02-09-2020_1.pdf | Annual Financial Report | Sep 2, 2020 | — |
| AL-ZARQA EDUCATIONAL & INVESTMENT | ZEIC | G.A_ZEIC_02-09-2020_11.pdf | General Assembly Meetings & Decisions | Sep 2, 2020 | — |
| National Aluminium Industrial | NATA | Selling_NATA_02-09-2020_14.pdf | Trading Disclosures | Sep 2, 2020 | — |
| National Cable & Wire Manufacturing | WIRE | Trading_WIRE_02-09-2020_14.pdf | Trading Disclosures | Sep 2, 2020 | — |
| 17,017 |
| 37,062 |
| JEIH | Jordanian Expatriates Investment Holding | 0.86 | 0.85 | -3.41% | 85,790 | 99,987 |
| JETT | Jordan Express Tourist Transport | 1.83 | 1.82 | -1.62% | 1,359 | 738 |
| JIJC | Jordan International Insurance | 0.42 | 0.43 | +2.38% | 863 | 2,075 |
| JITC | Jordan International Trading Center | 1.11 | 1.10 | -2.65% | 12,799 | 11,437 |
| JNTH | Al-tajamouat For Catering & Housing | 0.91 | 0.91 | -3.19% | 50,288 | 53,019 |
| JODA | Jordan Dairy | 1.90 | 1.90 | -3.06% | — | — |
| JOEP | The Jordanian Electric Power | 3.84 | 3.84 | +0.26% | 1,424,878 | 369,952 |
| JOFR | Jordan French Insurance | 0.55 | 0.55 | +0.00% | 1,462 | 2,688 |
| JOHT | Jordan Hotels & Tourism | 1.96 | 1.96 | +3.70% | 416 | 220 |
| JOIB | Jordan Islamic Bank | 5.03 | 5.04 | +0.40% | 848,785 | 168,370 |
| JOPH | Jordan Phosphate Mines | 13.84 | 13.90 | +0.00% | 4,278,091 | 308,000 |
| JOPI | The Jordan Pipes Manufacturing | 0.88 | 0.89 | +2.30% | 2,862 | 3,290 |
| JOPT | Jordan Petroleum Refinery | 8.90 | 8.93 | +0.90% | 1,265,073 | 141,743 |
| JOWM | The Jordan Worsted Mills | 2.85 | 2.86 | +0.35% | 7,595 | 2,665 |
| JPHM | The Jordanian Pharmaceutical Manufacturing | 1.54 | 1.53 | -1.29% | 45,195 | 29,536 |
| JPPC | Jordan Poultry Processing & Marketing | 0.22 | 0.22 | +4.76% | 11,665 | 53,445 |
| JRCD | Jordanian Real Estate For Development | 0.72 | 0.72 | -1.37% | 16,561 | 23,001 |
| JTEL | Jordan Telecom | 4.00 | 4.00 | +0.00% | 45,902 | 11,468 |
| KAFA | Kafa'a For Financial & Economical Investments | 0.41 | 0.43 | +2.38% | — | — |
This company has no trades recorded for the latest session.