Loading…
JOPH
Jordan Phosphate Mines
13.80 JOD
Ranked by value traded today (JOD), as in the Securities Depository Center data.
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| JOPH | 308,000 | 4,278,091 | 13.80 | -0.72% | |
| DADI | 2,437,244 | 3,176,293 | 1.34 | -0.74% | |
| JOEP | 369,952 | 1,424,878 | 3.84 | +0.26% | |
| ARBK | 174,636 | 1,291,743 | 7.35 | +0.00% | |
| JOPT | 141,743 | 1,265,073 | 8.99 | +1.58% | |
| JOIB | 168,370 | 848,785 | 5.04 |
| Nationality | Bought | Sold | Share of buying | Contracts |
|---|---|---|---|---|
| Jordanian | 14,387,802 | 12,741,280 | 95.38% | 11,036 |
| Palestinian | 230,951 | 239,004 | 1.53% | 299 |
| Iraqi | 181,390 | 1,190,782 | 1.20% | 187 |
| Libyan | 150,002 | 0 | 0.99% | 23 |
| Cypriot | 111,200 | 0 | 0.74% | 1 |
| Saudi Arabian | 15,300 | 13,911 | 0.10% | 12 |
| American | 3,225 | 0 | 0.02% | 2 |
| Turkish | 3,150 | 0 | 0.02% | 2 |
| Egyptian | 1,369 | 1,708 | 0.01% | 11 |
| Kuwaiti | 783 | 0 | 0.01% | 1 |
| Emirati | 0 | 38,400 | 0.00% | 6 |
| Omani | 0 | 664,515 | 0.00% |
| JORDAN PRESS FOUNDATION/AL-RA'I | PRES | Appointment_PRES_02-09-2020_9.pdf | Companies Appointments & Resignations | Sep 2, 2020 | — |
| AMOUN INTERNATIONAL FOR INVESTMENTS | AMON | Assembly Decision_AMON_02-09-2020_11.pdf | General Assembly Meetings & Decisions | Sep 2, 2020 | — |
| Holy Land Insurance | HOLI | Assembly Decision_HOLI_02-09-2020_11.pdf | General Assembly Meetings & Decisions | Sep 2, 2020 | — |
| INJAZ FOR DEVELOPMENT & PROJECTS | ATCO | Disclosure_ATCO_02-09-2020_13.pdf | Preliminary Results | Sep 2, 2020 | — |
| Jordan Kuwait Bank | JOKB | Disclosure_JOKB_02-09-2020_1.pdf | Annual Financial Report | Sep 2, 2020 | — |
| THE JORDANIAN PHARMACEUTICAL MANUFACTURING | JPHM | Disclosure_JPHM_02-09-2020_15.pdf | Unlisted Companies Disclosures | Sep 2, 2020 |
| Symbol | Company Name | Open Price | Closing Price | Change % | Value Traded | Shares Traded |
|---|---|---|---|---|---|---|
| Masafat For Specialized Transportation | 1.03 | 1.03 | +0.00% | 50,476 | 49,208 | |
| Transport & Investment Barter | 1.36 | 1.36 | -2.16% | 118 | 85 | |
| National Steel Industry | 1.10 | 1.10 | -0.90% | 1,136 | 1,025 | |
| Arab Phoenix Holdings | 0.98 | 0.98 | +0.00% | 22,918 | 23,200 | |
| Almehanya For Real Estate Investments & Housing | 0.82 | 0.82 | +0.00% | 43,351 | 53,015 | |
| Realestate Development | 0.66 | 0.66 | -1.49% |
The Amman Stock Exchange (ASE) was established in March 1999 as a non-profit independent institution; authorized to function as a regulated market for trading securities in Jordan.
On February 20, 2017, the ASE has been registered as a public shareholding company completely owned by the government under the name "The Amman Stock Exchange Company (ASE Company)". The ASE Company shall be the legal and factual successor to the ASE.
The ASE Company is governed by a seven-member board of directors appointed by the Prime Ministry with a full time chief executive officer oversees day-to-day responsibilities.
| Ready Mix Concrete & Construction Supplies | RMCC | 149,037 | 252,811 | 1.65 | -2.94% |
| United Cable Industries | UCIC | 54,355 | 120,810 | 2.21 | +0.00% |
| Al-tajamouat For Touristic Projects | TAJM | 94,189 | 77,333 | 0.83 | +1.22% |
| Shira' Real Estate Development & Investment | SHRA | 71,241 | 51,179 | 0.68 | -4.23% |
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| International Arabian Development & Investment Trading | INMA | 74 | 18 | 0.23 | -4.17% |
| Transport & Investment Barter | NAQL | 85 | 118 | 1.36 | -2.16% |
| First Islamic Finance | FFCO | 653 | 418 | 0.64 | +0.00% |
| First Jordan Investment | FRST | 2,017 | 735 | 0.36 | -2.70% |
| Bank Al Etihad | ETHD | 260 | 902 | 3.49 | +0.58% |
| National Steel Industry | NAST | 1,025 | 1,136 | 1.10 | -0.90% |
| Arab Investors Union For Real Estates Devoloping | UNAI | 4,110 | 2,155 | 0.52 | -3.70% |
| JOPI | 3,290 | 2,862 | 0.88 | +1.15% | |
| HPIC | 1,000 | 3,150 | 3.10 | -1.59% | |
| RUMI | 3,350 | 5,094 | 1.44 | -4.64% |
| 67 |
| Lebanese | 0 | 72,572 | 0.00% | 10 |
| British Virgin Islander | 0 | 123,000 | 0.00% | 1 |
Average share of ownership across listed companies.
| Jordan Ahli Bank | AHLI | F.S_AHLI_02-09-2020_1.pdf | Annual Financial Report | Sep 2, 2020 | — |
| AL-ZARQA EDUCATIONAL & INVESTMENT | ZEIC | G.A_ZEIC_02-09-2020_11.pdf | General Assembly Meetings & Decisions | Sep 2, 2020 | — |
| National Aluminium Industrial | NATA | Selling_NATA_02-09-2020_14.pdf | Trading Disclosures | Sep 2, 2020 | — |
| National Cable & Wire Manufacturing | WIRE | Trading_WIRE_02-09-2020_14.pdf | Trading Disclosures | Sep 2, 2020 | — |
| 17,992 |
| 27,169 |
| RMCC | Ready Mix Concrete & Construction Supplies | 1.68 | 1.65 | -2.94% | 252,811 | 149,037 |
| RUMI | Rumm Financial Brokerage | 1.44 | 1.44 | -4.64% | 5,094 | 3,350 |
| SHIP | Jordan National Shipping Lines | 4.03 | 4.03 | +0.50% | — | — |
| SHRA | Shira' Real Estate Development & Investment | 0.69 | 0.68 | -4.23% | 51,179 | 71,241 |
| SIBK | Safwa Islamic Bank | 3.47 | 3.47 | -0.86% | 21,381 | 6,125 |
| TAJM | Al-tajamouat For Touristic Projects | 0.83 | 0.83 | +1.22% | 77,333 | 94,189 |
| THBK | The Housing Bank For Trade & Finance | 5.00 | 5.00 | +0.00% | 16,178 | 3,246 |
| UCIC | United Cable Industries | 2.21 | 2.21 | +0.00% | 120,810 | 54,355 |
| UNAI | Arab Investors Union For Real Estates Devoloping | 0.52 | 0.52 | -3.70% | 2,155 | 4,110 |
| Buy | Sell | Total | |
|---|---|---|---|
| Brokers | 38 | 39 | 44 |
| Clients | 216 | 215 | 394 |