Loading…
SHIP
Jordan National Shipping Lines
4.01 JOD
Ranked by value traded today (JOD), as in the Securities Depository Center data.
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| JOPH | 308,000 | 4,278,091 | 14.00 | +0.72% | |
| DADI | 2,437,244 | 3,176,293 | 1.32 | -2.22% | |
| JOEP | 369,952 | 1,424,878 | 3.84 | +0.26% | |
| ARBK | 174,636 | 1,291,743 | 7.24 | -1.50% | |
| JOPT | 141,743 | 1,265,073 | 8.90 | +0.56% | |
| JOIB | 168,370 | 848,785 | 5.05 |
| Nationality | Bought | Sold | Share of buying | Contracts |
|---|---|---|---|---|
| Jordanian | 14,387,802 | 12,741,280 | 95.38% | 11,036 |
| Palestinian | 230,951 | 239,004 | 1.53% | 299 |
| Iraqi | 181,390 | 1,190,782 | 1.20% | 187 |
| Libyan | 150,002 | 0 | 0.99% | 23 |
| Cypriot | 111,200 | 0 | 0.74% | 1 |
| Saudi Arabian | 15,300 | 13,911 | 0.10% | 12 |
| American | 3,225 | 0 | 0.02% | 2 |
| Turkish | 3,150 | 0 | 0.02% | 2 |
| Egyptian | 1,369 | 1,708 | 0.01% | 11 |
| Kuwaiti | 783 | 0 | 0.01% | 1 |
| Emirati | 0 | 38,400 | 0.00% | 6 |
| Omani | 0 | 664,515 | 0.00% |
| Middle East Pharmaceutical & Chemical Industries & Medical Appliances | MPHA | Assembly Decision_MPHA_29-09-2020_15.pdf | Unlisted Companies Disclosures | Sep 29, 2020 | — |
| JORDAN VEGETABLE OIL INDUSTRIES | JVOI | Board Of Directors Decision_JVOI_29-09-2020_4.pdf | Board of Directors & Ownership | Sep 29, 2020 | — |
| Bank Al Etihad | UBSI | Board Of Directors_UBSI_29-09-2020_4.pdf | Board of Directors & Ownership | Sep 29, 2020 | — |
| National Cable & Wire Manufacturing | WIRE | Buying_WIRE_29-09-2020_14.pdf | Trading Disclosures | Sep 29, 2020 | — |
| AMOUN INTERNATIONAL FOR INVESTMENTS | AMON | Board Of Directors_AMON_28-09-2020_4.pdf | Board of Directors & Ownership | Sep 28, 2020 | — |
| IRBID DISTRICT ELECTRICITY | IREL | Board Of Directors_IREL_28-09-2020_4.pdf | Board of Directors & Ownership | Sep 28, 2020 |
| Symbol | Company Name | Open Price | Closing Price | Change % | Value Traded | Shares Traded |
|---|---|---|---|---|---|---|
| Alentkaeya For Investment & Real Estate Development | 0.32 | 0.33 | +0.00% | 3,109 | 9,717 | |
| Bank Al Etihad | 3.49 | 3.44 | -0.86% | 902 | 260 | |
| First Islamic Finance | 0.64 | 0.64 | +0.00% | 418 | 653 | |
| First Insurance | 1.44 | 1.44 | -0.69% | 5,058 | 3,480 | |
| First Jordan Investment | 0.36 | 0.38 | +2.70% | 735 | 2,017 | |
| Future Arab Investment | 0.70 | 0.70 | +1.45% |
The Amman Stock Exchange (ASE) was established in March 1999 as a non-profit independent institution; authorized to function as a regulated market for trading securities in Jordan.
On February 20, 2017, the ASE has been registered as a public shareholding company completely owned by the government under the name "The Amman Stock Exchange Company (ASE Company)". The ASE Company shall be the legal and factual successor to the ASE.
The ASE Company is governed by a seven-member board of directors appointed by the Prime Ministry with a full time chief executive officer oversees day-to-day responsibilities.
| Ready Mix Concrete & Construction Supplies | RMCC | 149,037 | 252,811 | 1.69 | -0.59% |
| Ad Dulayl Industrial Park & Real Estate | IDMC | 142,428 | 184,213 | 1.29 | +0.78% |
| Arab Banking Corporation ( Jordan ) | ABCO | 134,195 | 126,147 | 0.94 | +2.17% |
| Euro Arab Insurance Group | AMMI | 100,000 | 123,000 | 1.21 | -1.63% |
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| International Arabian Development & Investment Trading | INMA | 74 | 18 | 0.24 | +0.00% |
| Transport & Investment Barter | NAQL | 85 | 118 | 1.38 | -0.72% |
| Ubour Logistic Services | TRUK | 300 | 216 | 0.73 | +1.39% |
| Comprehensive Multiple Transport | ABUS | 600 | 355 | 0.59 | -1.67% |
| Al Faris National Company For Investment & Export | CEBC | 671 | 392 | 0.59 | +0.00% |
| Jordan Hotels & Tourism | JOHT | 220 | 416 | 1.96 | +3.70% |
| First Islamic Finance | FFCO | 653 | 418 | 0.64 | +0.00% |
| FRST | 2,017 | 735 | 0.38 | +2.70% | |
| IREL | 140 | 803 | 5.74 | +0.00% | |
| DAFI | 1,691 | 813 | 0.49 | -2.00% |
| 67 |
| Lebanese | 0 | 72,572 | 0.00% | 10 |
| British Virgin Islander | 0 | 123,000 | 0.00% | 1 |
Average share of ownership across listed companies.
| — |
| Jordan Commercial Bank | JCBK | Board Of Directors_JCBK_28-09-2020_4.pdf | Board of Directors & Ownership | Sep 28, 2020 | — |
| Bank Al Etihad | UBSI | Board Of Directors_UBSI_28-09-2020_4.pdf | Board of Directors & Ownership | Sep 28, 2020 | — |
| Bank Al Etihad | UBSI | Buying_UBSI_28-09-2020_14.pdf | Trading Disclosures | Sep 28, 2020 | — |
| AL AHLIA ENTERPRISES | ABLA | Disclosure_ABLA_28-09-2020_15.pdf | Unlisted Companies Disclosures | Sep 28, 2020 | — |
| 7,672 |
| 11,032 |
| HIPR | High Performance Real Estate Investments | 0.42 | 0.44 | +0.00% | — | — |
| HPIC | Hayat Pharmaceutical Industries | 3.10 | 3.10 | -1.59% | 3,150 | 1,000 |
| IDMC | Ad Dulayl Industrial Park & Real Estate | 1.29 | 1.29 | +0.78% | 184,213 | 142,428 |
| INMA | International Arabian Development & Investment Trading | 0.24 | 0.24 | +0.00% | 18 | 74 |
| IREL | Irbid District Electricity | 5.70 | 5.74 | +0.00% | 803 | 140 |
| JDFI | Jordanian Co.for Developing & Financial Investment | 1.55 | 1.50 | -3.23% | 28,516 | 18,897 |
| JDPC | Jordan Decapolis Properties | 0.45 | 0.45 | -2.17% | 17,017 | 37,062 |
| JEIH | Jordanian Expatriates Investment Holding | 0.86 | 0.87 | -1.14% | 85,790 | 99,987 |
| JETT | Jordan Express Tourist Transport | 1.83 | 1.80 | -2.70% | 1,359 | 738 |
| JIJC | Jordan International Insurance | 0.42 | 0.43 | +2.38% | 863 | 2,075 |
| JITC | Jordan International Trading Center | 1.11 | 1.09 | -3.54% | 12,799 | 11,437 |
| JNTH | Al-tajamouat For Catering & Housing | 0.91 | 0.91 | -3.19% | 50,288 | 53,019 |
| JODA | Jordan Dairy | 1.90 | 1.93 | -1.53% | — | — |
| JOEP | The Jordanian Electric Power | 3.84 | 3.84 | +0.26% | 1,424,878 | 369,952 |
| JOFR | Jordan French Insurance | 0.55 | 0.53 | -3.64% | 1,462 | 2,688 |
| JOHT | Jordan Hotels & Tourism | 1.96 | 1.96 | +3.70% | 416 | 220 |
| JOIB | Jordan Islamic Bank | 5.03 | 5.05 | +0.60% | 848,785 | 168,370 |
| JOKB | Jordan Kuwait Bank | 3.13 | 3.14 | -1.26% | 19,149 | 6,024 |
| JOPH | Jordan Phosphate Mines | 13.84 | 14.00 | +0.72% | 4,278,091 | 308,000 |
This company has no trades recorded for the latest session.