Loading…
THBK
The Housing Bank For Trade & Finance
4.99 JOD
Ranked by value traded today (JOD), as in the Securities Depository Center data.
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| JOPH | 308,000 | 4,278,091 | 13.95 | +0.36% | |
| DADI | 2,437,244 | 3,176,293 | 1.34 | -0.74% | |
| JOEP | 369,952 | 1,424,878 | 3.84 | +0.26% | |
| ARBK | 174,636 | 1,291,743 | 7.33 | -0.27% | |
| JOPT | 141,743 | 1,265,073 | 8.92 | +0.79% | |
| JOIB | 168,370 | 848,785 | 5.06 |
| Nationality | Bought | Sold | Share of buying | Contracts |
|---|---|---|---|---|
| Jordanian | 14,387,802 | 12,741,280 | 95.38% | 11,036 |
| Palestinian | 230,951 | 239,004 | 1.53% | 299 |
| Iraqi | 181,390 | 1,190,782 | 1.20% | 187 |
| Libyan | 150,002 | 0 | 0.99% | 23 |
| Cypriot | 111,200 | 0 | 0.74% | 1 |
| Saudi Arabian | 15,300 | 13,911 | 0.10% | 12 |
| American | 3,225 | 0 | 0.02% | 2 |
| Turkish | 3,150 | 0 | 0.02% | 2 |
| Egyptian | 1,369 | 1,708 | 0.01% | 11 |
| Kuwaiti | 783 | 0 | 0.01% | 1 |
| Emirati | 0 | 38,400 | 0.00% | 6 |
| Omani | 0 | 664,515 | 0.00% |
| National Aluminium Industrial | NATA | Appointment_NATA_03-09-2020_9.pdf | Companies Appointments & Resignations | Sep 3, 2020 | — |
| JORDAN INTERNATIONAL TRADING CENTER | JITC | Board Of Directors Decision_JITC_03-09-2020_4.pdf | Board of Directors & Ownership | Sep 3, 2020 | — |
| National Poultry | NATP | Disclosure_NATP_03-09-2020_1.pdf | Annual Financial Report | Sep 3, 2020 | — |
| AMOUN INTERNATIONAL FOR INVESTMENTS | AMON | Assembly Decision_AMON_02-09-2020_11.pdf | General Assembly Meetings & Decisions | Sep 2, 2020 | — |
| Holy Land Insurance | HOLI | Assembly Decision_HOLI_02-09-2020_11.pdf | General Assembly Meetings & Decisions | Sep 2, 2020 | — |
| Al Safwa Insurance Public Limited Company | SFIC | Board Of Directors_SFIC_02-09-2020_15.pdf | Unlisted Companies Disclosures | Sep 2, 2020 |
| Symbol | Company Name | Open Price | Closing Price | Change % | Value Traded | Shares Traded |
|---|---|---|---|---|---|---|
| Arab Banking Corporation ( Jordan ) | 0.92 | 0.92 | +0.00% | 126,147 | 134,195 | |
| Comprehensive Multiple Transport | 0.59 | 0.59 | -1.67% | 355 | 600 | |
| Arab East Investment | 1.18 | 1.18 | -0.84% | 60,983 | 51,555 | |
| Jordan Ahli Bank | 1.38 | 1.38 | -0.72% | 9,181 | 6,636 | |
| Euro Arab Insurance Group | 1.21 | 1.21 | -1.63% | 123,000 | 100,000 | |
| Ammoun International For Multilateral Investments | 0.50 | 0.51 | +2.00% |
The Amman Stock Exchange (ASE) was established in March 1999 as a non-profit independent institution; authorized to function as a regulated market for trading securities in Jordan.
On February 20, 2017, the ASE has been registered as a public shareholding company completely owned by the government under the name "The Amman Stock Exchange Company (ASE Company)". The ASE Company shall be the legal and factual successor to the ASE.
The ASE Company is governed by a seven-member board of directors appointed by the Prime Ministry with a full time chief executive officer oversees day-to-day responsibilities.
| Ready Mix Concrete & Construction Supplies | RMCC | 149,037 | 252,811 | 1.68 | -1.18% |
| Ad Dulayl Industrial Park & Real Estate | IDMC | 142,428 | 184,213 | 1.29 | +0.78% |
| Arab Banking Corporation ( Jordan ) | ABCO | 134,195 | 126,147 | 0.92 | +0.00% |
| Euro Arab Insurance Group | AMMI | 100,000 | 123,000 | 1.21 | -1.63% |
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| International Arabian Development & Investment Trading | INMA | 74 | 18 | 0.24 | +0.00% |
| Transport & Investment Barter | NAQL | 85 | 118 | 1.38 | -0.72% |
| Comprehensive Multiple Transport | ABUS | 600 | 355 | 0.59 | -1.67% |
| Al Faris National Company For Investment & Export | CEBC | 671 | 392 | 0.59 | +0.00% |
| Jordan Hotels & Tourism | JOHT | 220 | 416 | 1.96 | +3.70% |
| First Islamic Finance | FFCO | 653 | 418 | 0.64 | +0.00% |
| First Jordan Investment | FRST | 2,017 | 735 | 0.37 | +0.00% |
| DAFI | 1,691 | 813 | 0.48 | -4.00% | |
| JIJC | 2,075 | 863 | 0.43 | +2.38% | |
| ETHD | 260 | 902 | 3.48 | +0.29% |
| 67 |
| Lebanese | 0 | 72,572 | 0.00% | 10 |
| British Virgin Islander | 0 | 123,000 | 0.00% | 1 |
Average share of ownership across listed companies.
| — |
| ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING | UNAI | Board Of Directors_UNAI_02-09-2020_4.pdf | Board of Directors & Ownership | Sep 2, 2020 | — |
| KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) | KAFA | Disclosure_KAFA_02-09-2020_1.pdf | Annual Financial Report | Sep 2, 2020 | — |
| National Aluminium Industrial | NATA | Selling_NATA_02-09-2020_14.pdf | Trading Disclosures | Sep 2, 2020 | — |
| National Cable & Wire Manufacturing | WIRE | Trading_WIRE_02-09-2020_14.pdf | Trading Disclosures | Sep 2, 2020 | — |
| 1,902 |
| 3,795 |
| AMWJ | Amwaj Properties | 0.24 | 0.24 | -4.00% | 2,057 | 8,561 |
| APCT | Al- Arabiya For Investment Projects | 1.88 | 1.88 | -0.53% | — | — |
| APOT | Arab Potash | 50.00 | 50.75 | +1.50% | 48,814 | 976 |
| AQRM | Al-quds Ready Mix | 1.04 | 1.07 | +3.88% | 22,656 | 21,723 |
| ARBK | Arab Bank | 7.35 | 7.33 | -0.27% | 1,291,743 | 174,636 |
| ASAS | Assas For Concrete Products | 1.20 | 1.16 | +0.00% | 4,210 | 3,582 |
| ATCO | Injaz For Development & Projects | 0.52 | 0.51 | -1.92% | 71,063 | 139,335 |
| CABK | Cairo Amman Bank | 1.34 | 1.34 | -1.47% | 17,620 | 13,058 |
| CAPL | Capital Bank Of Jordan | 2.78 | 2.75 | -1.08% | 77,738 | 28,056 |
| CEBC | Al Faris National Company For Investment & Export | 0.59 | 0.59 | +0.00% | 392 | 671 |
| CEIG | Century Investment Group (holding) | 0.42 | 0.42 | -2.33% | 11,753 | 27,983 |
| DADI | Dar Al Dawa Development & Investment | 1.36 | 1.34 | -0.74% | 3,176,293 | 2,437,244 |
| DAFI | Dar Al Aman For Investment | 0.48 | 0.48 | -4.00% | 813 | 1,691 |
| DARA | Darat Jordan (holdings) | 0.75 | 0.77 | +2.67% | 34,536 | 45,757 |
| DERA | Deera Investment & Real Estate Development | 0.67 | 0.68 | +3.03% | 10,749 | 15,955 |
| ENTK | Alentkaeya For Investment & Real Estate Development | 0.32 | 0.32 | -3.03% | 3,109 | 9,717 |
| ETHD | Bank Al Etihad | 3.49 | 3.48 | +0.29% | 902 | 260 |
| FFCO | First Islamic Finance | 0.64 | 0.64 | +0.00% | 418 | 653 |
| FRST | First Jordan Investment | 0.36 | 0.37 | +0.00% | 735 | 2,017 |
| Buy | Sell | Total | |
|---|---|---|---|
| Brokers | 7 | 6 | 9 |
| Clients | 10 | 6 | 15 |