Loading…
MSFT
Masafat For Specialized Transportation
1.03 JOD
Ranked by value traded today (JOD), as in the Securities Depository Center data.
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| JOPH | 308,000 | 4,278,091 | 13.80 | -0.72% | |
| DADI | 2,437,244 | 3,176,293 | 1.34 | -0.74% | |
| JOEP | 369,952 | 1,424,878 | 3.84 | +0.26% | |
| ARBK | 174,636 | 1,291,743 | 7.35 | +0.00% | |
| JOPT | 141,743 | 1,265,073 | 8.99 | +1.58% | |
| JOIB | 168,370 | 848,785 | 5.04 |
| Nationality | Bought | Sold | Share of buying | Contracts |
|---|---|---|---|---|
| Jordanian | 14,387,802 | 12,741,280 | 95.38% | 11,036 |
| Palestinian | 230,951 | 239,004 | 1.53% | 299 |
| Iraqi | 181,390 | 1,190,782 | 1.20% | 187 |
| Libyan | 150,002 | 0 | 0.99% | 23 |
| Cypriot | 111,200 | 0 | 0.74% | 1 |
| Saudi Arabian | 15,300 | 13,911 | 0.10% | 12 |
| American | 3,225 | 0 | 0.02% | 2 |
| Turkish | 3,150 | 0 | 0.02% | 2 |
| Egyptian | 1,369 | 1,708 | 0.01% | 11 |
| Kuwaiti | 783 | 0 | 0.01% | 1 |
| Emirati | 0 | 38,400 | 0.00% | 6 |
| Omani | 0 | 664,515 | 0.00% |
| National Aluminium Industrial | NATA | Appointment_NATA_03-09-2020_9.pdf | Companies Appointments & Resignations | Sep 3, 2020 | — |
| JORDAN INTERNATIONAL TRADING CENTER | JITC | Board Of Directors Decision_JITC_03-09-2020_4.pdf | Board of Directors & Ownership | Sep 3, 2020 | — |
| National Poultry | NATP | Disclosure_NATP_03-09-2020_1.pdf | Annual Financial Report | Sep 3, 2020 | — |
| AMOUN INTERNATIONAL FOR INVESTMENTS | AMON | Assembly Decision_AMON_02-09-2020_11.pdf | General Assembly Meetings & Decisions | Sep 2, 2020 | — |
| Holy Land Insurance | HOLI | Assembly Decision_HOLI_02-09-2020_11.pdf | General Assembly Meetings & Decisions | Sep 2, 2020 | — |
| Al Safwa Insurance Public Limited Company | SFIC | Board Of Directors_SFIC_02-09-2020_15.pdf | Unlisted Companies Disclosures | Sep 2, 2020 |
| Symbol | Company Name | Open Price | Closing Price | Change % | Value Traded | Shares Traded |
|---|---|---|---|---|---|---|
| Jordan Ahli Bank | 1.38 | 1.38 | -0.72% | 9,181 | 6,636 | |
| Arab Potash | 50.00 | 50.00 | +0.00% | 48,814 | 976 | |
| Al-quds Ready Mix | 1.04 | 1.04 | +0.97% | 22,656 | 21,723 | |
| Arab Bank | 7.35 | 7.35 | +0.00% | 1,291,743 | 174,636 | |
| Cairo Amman Bank | 1.34 | 1.34 | -1.47% | 17,620 | 13,058 | |
| Century Investment Group (holding) | 0.42 | 0.42 | -2.33% |
The Amman Stock Exchange (ASE) was established in March 1999 as a non-profit independent institution; authorized to function as a regulated market for trading securities in Jordan.
On February 20, 2017, the ASE has been registered as a public shareholding company completely owned by the government under the name "The Amman Stock Exchange Company (ASE Company)". The ASE Company shall be the legal and factual successor to the ASE.
The ASE Company is governed by a seven-member board of directors appointed by the Prime Ministry with a full time chief executive officer oversees day-to-day responsibilities.
| Ready Mix Concrete & Construction Supplies | RMCC | 149,037 | 252,811 | 1.65 | -2.94% |
| United Cable Industries | UCIC | 54,355 | 120,810 | 2.21 | +0.00% |
| Al-tajamouat For Touristic Projects | TAJM | 94,189 | 77,333 | 0.83 | +1.22% |
| Shira' Real Estate Development & Investment | SHRA | 71,241 | 51,179 | 0.70 | -1.41% |
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| International Arabian Development & Investment Trading | INMA | 74 | 18 | 0.23 | -4.17% |
| Transport & Investment Barter | NAQL | 85 | 118 | 1.36 | -2.16% |
| First Islamic Finance | FFCO | 653 | 418 | 0.64 | +0.00% |
| First Jordan Investment | FRST | 2,017 | 735 | 0.36 | -2.70% |
| Bank Al Etihad | ETHD | 260 | 902 | 3.49 | +0.58% |
| National Steel Industry | NAST | 1,025 | 1,136 | 1.10 | -0.90% |
| Arab Investors Union For Real Estates Devoloping | UNAI | 4,110 | 2,155 | 0.52 | -3.70% |
| JOPI | 3,290 | 2,862 | 0.88 | +1.15% | |
| HPIC | 1,000 | 3,150 | 3.10 | -1.59% | |
| RUMI | 3,350 | 5,094 | 1.44 | -4.64% |
| 67 |
| Lebanese | 0 | 72,572 | 0.00% | 10 |
| British Virgin Islander | 0 | 123,000 | 0.00% | 1 |
Average share of ownership across listed companies.
| — |
| ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING | UNAI | Board Of Directors_UNAI_02-09-2020_4.pdf | Board of Directors & Ownership | Sep 2, 2020 | — |
| KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) | KAFA | Disclosure_KAFA_02-09-2020_1.pdf | Annual Financial Report | Sep 2, 2020 | — |
| National Aluminium Industrial | NATA | Selling_NATA_02-09-2020_14.pdf | Trading Disclosures | Sep 2, 2020 | — |
| National Cable & Wire Manufacturing | WIRE | Trading_WIRE_02-09-2020_14.pdf | Trading Disclosures | Sep 2, 2020 | — |
| 11,753 |
| 27,983 |
| DADI | Dar Al Dawa Development & Investment | 1.36 | 1.34 | -0.74% | 3,176,293 | 2,437,244 |
| DERA | Deera Investment & Real Estate Development | 0.67 | 0.67 | +1.52% | 10,749 | 15,955 |
| ETHD | Bank Al Etihad | 3.49 | 3.49 | +0.58% | 902 | 260 |
| FFCO | First Islamic Finance | 0.64 | 0.64 | +0.00% | 418 | 653 |
| FRST | First Jordan Investment | 0.36 | 0.36 | -2.70% | 735 | 2,017 |
| HPIC | Hayat Pharmaceutical Industries | 3.10 | 3.10 | -1.59% | 3,150 | 1,000 |
| INMA | International Arabian Development & Investment Trading | 0.24 | 0.23 | -4.17% | 18 | 74 |
| JDFI | Jordanian Co.for Developing & Financial Investment | 1.55 | 1.55 | +0.00% | 28,516 | 18,897 |
| JDPC | Jordan Decapolis Properties | 0.45 | 0.45 | -2.17% | 17,017 | 37,062 |
| JOEP | The Jordanian Electric Power | 3.84 | 3.84 | +0.26% | 1,424,878 | 369,952 |
| JOIB | Jordan Islamic Bank | 5.03 | 5.04 | +0.40% | 848,785 | 168,370 |
| JOPH | Jordan Phosphate Mines | 13.84 | 13.80 | -0.72% | 4,278,091 | 308,000 |
| JOPI | The Jordan Pipes Manufacturing | 0.88 | 0.88 | +1.15% | 2,862 | 3,290 |
| JOPT | Jordan Petroleum Refinery | 8.90 | 8.99 | +1.58% | 1,265,073 | 141,743 |
| JOWM | The Jordan Worsted Mills | 2.85 | 2.85 | +0.00% | 7,595 | 2,665 |
| JPHM | The Jordanian Pharmaceutical Manufacturing | 1.54 | 1.54 | -0.65% | 45,195 | 29,536 |
| JTEL | Jordan Telecom | 4.00 | 4.00 | +0.00% | 45,902 | 11,468 |
| LEIN | Latent Energies For Investments | 1.15 | 1.18 | +1.72% | 6,322 | 5,405 |
| MALL | Al Dawliyah For Hotels & Malls | 0.55 | 0.56 | +3.70% | 22,212 | 41,934 |
| Buy | Sell | Total | |
|---|---|---|---|
| Brokers | 21 | 8 | 23 |
| Clients | 39 | 12 | 50 |