Loading…
PHNX
Arab Phoenix Holdings
0.98 JOD
Ranked by value traded today (JOD), as in the Securities Depository Center data.
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| JOPH | 308,000 | 4,278,091 | 13.80 | -0.72% | |
| DADI | 2,437,244 | 3,176,293 | 1.34 | -0.74% | |
| JOEP | 369,952 | 1,424,878 | 3.84 | +0.26% | |
| ARBK | 174,636 | 1,291,743 | 7.34 | -0.14% | |
| JOPT | 141,743 | 1,265,073 | 8.88 | +0.34% | |
| JOIB | 168,370 | 848,785 | 5.05 |
| Nationality | Bought | Sold | Share of buying | Contracts |
|---|---|---|---|---|
| Jordanian | 14,387,802 | 12,741,280 | 95.38% | 11,036 |
| Palestinian | 230,951 | 239,004 | 1.53% | 299 |
| Iraqi | 181,390 | 1,190,782 | 1.20% | 187 |
| Libyan | 150,002 | 0 | 0.99% | 23 |
| Cypriot | 111,200 | 0 | 0.74% | 1 |
| Saudi Arabian | 15,300 | 13,911 | 0.10% | 12 |
| American | 3,225 | 0 | 0.02% | 2 |
| Turkish | 3,150 | 0 | 0.02% | 2 |
| Egyptian | 1,369 | 1,708 | 0.01% | 11 |
| Kuwaiti | 783 | 0 | 0.01% | 1 |
| Emirati | 0 | 38,400 | 0.00% | 6 |
| Omani | 0 | 664,515 | 0.00% |
| AL-BILAD MEDICAL SERVICES | ABMS | Buying_ABMS_06-09-2020_14.pdf | Trading Disclosures | Sep 6, 2020 | — |
| OFFTECHOLDING GROUP PLC | OFTC | SemiAnnual_OFTC_06-09-2020_2.pdf | Semiannual Financail Report | Sep 6, 2020 | — |
| National Aluminium Industrial | NATA | Appointment_NATA_03-09-2020_9.pdf | Companies Appointments & Resignations | Sep 3, 2020 | — |
| National Aluminium Industrial | NATA | Board Of Directors_NATA_03-09-2020_4.pdf | Board of Directors & Ownership | Sep 3, 2020 | — |
| National Aluminium Industrial | NATA | Buying_NATA_03-09-2020_14.pdf | Trading Disclosures | Sep 3, 2020 | — |
| Bank Al Etihad | UBSI | Buying_UBSI_03-09-2020_14.pdf | Trading Disclosures | Sep 3, 2020 | — |
| The Industrial Commercial & Agricultural |
| Symbol | Company Name | Open Price | Closing Price | Change % | Value Traded | Shares Traded |
|---|---|---|---|---|---|---|
| Jordanian Real Estate For Development | 0.72 | 0.72 | -1.37% | 16,561 | 23,001 | |
| Jordan Telecom | 4.00 | 4.00 | +0.00% | 45,902 | 11,468 | |
| Latent Energies For Investments | 1.15 | 1.19 | +2.59% | 6,322 | 5,405 | |
| Al Dawliyah For Hotels & Malls | 0.55 | 0.56 | +3.70% | 22,212 | 41,934 | |
| Masafat For Specialized Transportation | 1.03 | 1.03 | +0.00% | 50,476 | 49,208 | |
| Transport & Investment Barter | 1.36 | 1.36 | -2.16% |
The Amman Stock Exchange (ASE) was established in March 1999 as a non-profit independent institution; authorized to function as a regulated market for trading securities in Jordan.
On February 20, 2017, the ASE has been registered as a public shareholding company completely owned by the government under the name "The Amman Stock Exchange Company (ASE Company)". The ASE Company shall be the legal and factual successor to the ASE.
The ASE Company is governed by a seven-member board of directors appointed by the Prime Ministry with a full time chief executive officer oversees day-to-day responsibilities.
| Ready Mix Concrete & Construction Supplies | RMCC | 149,037 | 252,811 | 1.68 | -1.18% |
| United Cable Industries | UCIC | 54,355 | 120,810 | 2.21 | +0.00% |
| Jordanian Expatriates Investment Holding | JEIH | 99,987 | 85,790 | 0.86 | -2.27% |
| Al-tajamouat For Touristic Projects | TAJM | 94,189 | 77,333 | 0.82 | +0.00% |
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| International Arabian Development & Investment Trading | INMA | 74 | 18 | 0.23 | -4.17% |
| Transport & Investment Barter | NAQL | 85 | 118 | 1.36 | -2.16% |
| First Islamic Finance | FFCO | 653 | 418 | 0.64 | +0.00% |
| First Jordan Investment | FRST | 2,017 | 735 | 0.36 | -2.70% |
| Bank Al Etihad | ETHD | 260 | 902 | 3.49 | +0.58% |
| National Steel Industry | NAST | 1,025 | 1,136 | 1.10 | -0.90% |
| Arab Investors Union For Real Estates Devoloping | UNAI | 4,110 | 2,155 | 0.53 | -1.85% |
| JOPI | 3,290 | 2,862 | 0.88 | +1.15% | |
| HPIC | 1,000 | 3,150 | 3.10 | -1.59% | |
| RUMI | 3,350 | 5,094 | 1.44 | -4.64% |
| 67 |
| Lebanese | 0 | 72,572 | 0.00% | 10 |
| British Virgin Islander | 0 | 123,000 | 0.00% | 1 |
Average share of ownership across listed companies.
| ICAG |
| Disclosure_ICAG_03-09-2020_1.pdf |
| Annual Financial Report |
| Sep 3, 2020 |
| — |
| UNITED IRON & STEEL MANUFACTURING CO. P.L.C | MANS | Disclosure_MANS_03-09-2020_15.pdf | Unlisted Companies Disclosures | Sep 3, 2020 | — |
| National Poultry | NATP | Disclosure_NATP_03-09-2020_1.pdf | Annual Financial Report | Sep 3, 2020 | — |
| NUTRI DAR | NDAR | Disclosure_NDAR_03-09-2020_1.pdf | Annual Financial Report | Sep 3, 2020 | — |
| 118 |
| 85 |
| NAST | National Steel Industry | 1.10 | 1.10 | -0.90% | 1,136 | 1,025 |
| PHNX | Arab Phoenix Holdings | 0.98 | 0.98 | +0.00% | 22,918 | 23,200 |
| PROF | Almehanya For Real Estate Investments & Housing | 0.82 | 0.82 | +0.00% | 43,351 | 53,015 |
| REDV | Realestate Development | 0.66 | 0.66 | -1.49% | 17,992 | 27,169 |
| RMCC | Ready Mix Concrete & Construction Supplies | 1.68 | 1.68 | -1.18% | 252,811 | 149,037 |
| RUMI | Rumm Financial Brokerage | 1.44 | 1.44 | -4.64% | 5,094 | 3,350 |
| SHIP | Jordan National Shipping Lines | 4.03 | 4.01 | +0.00% | — | — |
| SHRA | Shira' Real Estate Development & Investment | 0.69 | 0.69 | -2.82% | 51,179 | 71,241 |
| SIBK | Safwa Islamic Bank | 3.47 | 3.47 | -0.86% | 21,381 | 6,125 |
| TAJM | Al-tajamouat For Touristic Projects | 0.83 | 0.82 | +0.00% | 77,333 | 94,189 |
| THBK | The Housing Bank For Trade & Finance | 5.00 | 5.00 | +0.00% | 16,178 | 3,246 |
| UCIC | United Cable Industries | 2.21 | 2.21 | +0.00% | 120,810 | 54,355 |
| UNAI | Arab Investors Union For Real Estates Devoloping | 0.52 | 0.53 | -1.85% | 2,155 | 4,110 |
| Buy | Sell | Total | |
|---|---|---|---|
| Brokers | 7 | 14 | 18 |
| Clients | 9 | 16 | 23 |