Loading…
JOPH
Jordan Phosphate Mines
13.76 JOD
Ranked by value traded today (JOD), as in the Securities Depository Center data.
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| JOPH | 308,000 | 4,278,091 | 13.76 | -1.01% | |
| DADI | 2,437,244 | 3,176,293 | 1.34 | -0.74% | |
| JOEP | 369,952 | 1,424,878 | 3.84 | +0.26% | |
| ARBK | 174,636 | 1,291,743 | 7.34 | -0.14% | |
| JOPT | 141,743 | 1,265,073 | 8.90 | +0.56% | |
| JOIB | 168,370 | 848,785 | 5.04 |
| Nationality | Bought | Sold | Share of buying | Contracts |
|---|---|---|---|---|
| Jordanian | 14,387,802 | 12,741,280 | 95.38% | 11,036 |
| Palestinian | 230,951 | 239,004 | 1.53% | 299 |
| Iraqi | 181,390 | 1,190,782 | 1.20% | 187 |
| Libyan | 150,002 | 0 | 0.99% | 23 |
| Cypriot | 111,200 | 0 | 0.74% | 1 |
| Saudi Arabian | 15,300 | 13,911 | 0.10% | 12 |
| American | 3,225 | 0 | 0.02% | 2 |
| Turkish | 3,150 | 0 | 0.02% | 2 |
| Egyptian | 1,369 | 1,708 | 0.01% | 11 |
| Kuwaiti | 783 | 0 | 0.01% | 1 |
| Emirati | 0 | 38,400 | 0.00% | 6 |
| Omani | 0 | 664,515 | 0.00% |
| AL-BILAD MEDICAL SERVICES | ABMS | Buying_ABMS_06-09-2020_14.pdf | Trading Disclosures | Sep 6, 2020 | — |
| OFFTECHOLDING GROUP PLC | OFTC | SemiAnnual_OFTC_06-09-2020_2.pdf | Semiannual Financail Report | Sep 6, 2020 | — |
| National Aluminium Industrial | NATA | Appointment_NATA_03-09-2020_9.pdf | Companies Appointments & Resignations | Sep 3, 2020 | — |
| National Aluminium Industrial | NATA | Board Of Directors_NATA_03-09-2020_4.pdf | Board of Directors & Ownership | Sep 3, 2020 | — |
| National Aluminium Industrial | NATA | Buying_NATA_03-09-2020_14.pdf | Trading Disclosures | Sep 3, 2020 | — |
| Bank Al Etihad | UBSI | Buying_UBSI_03-09-2020_14.pdf | Trading Disclosures | Sep 3, 2020 | — |
| The Industrial Commercial & Agricultural |
| Symbol | Company Name | Open Price | Closing Price | Change % | Value Traded | Shares Traded |
|---|---|---|---|---|---|---|
| Jordan Islamic Bank | 5.03 | 5.04 | +0.40% | 848,785 | 168,370 | |
| Jordan Phosphate Mines | 13.84 | 13.76 | -1.01% | 4,278,091 | 308,000 | |
| The Jordan Pipes Manufacturing | 0.88 | 0.89 | +2.30% | 2,862 | 3,290 | |
| Jordan Petroleum Refinery | 8.90 | 8.90 | +0.56% | 1,265,073 | 141,743 | |
| The Jordan Worsted Mills | 2.85 | 2.85 | +0.00% | 7,595 | 2,665 | |
| The Jordanian Pharmaceutical Manufacturing | 1.54 | 1.54 | -0.65% |
The Amman Stock Exchange (ASE) was established in March 1999 as a non-profit independent institution; authorized to function as a regulated market for trading securities in Jordan.
On February 20, 2017, the ASE has been registered as a public shareholding company completely owned by the government under the name "The Amman Stock Exchange Company (ASE Company)". The ASE Company shall be the legal and factual successor to the ASE.
The ASE Company is governed by a seven-member board of directors appointed by the Prime Ministry with a full time chief executive officer oversees day-to-day responsibilities.
| Ready Mix Concrete & Construction Supplies | RMCC | 149,037 | 252,811 | 1.67 | -1.76% |
| Ad Dulayl Industrial Park & Real Estate | IDMC | 142,428 | 184,213 | 1.29 | +0.78% |
| Arab Banking Corporation ( Jordan ) | ABCO | 134,195 | 126,147 | 0.92 | +0.00% |
| United Cable Industries | UCIC | 54,355 | 120,810 | 2.21 | +0.00% |
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| International Arabian Development & Investment Trading | INMA | 74 | 18 | 0.24 | +0.00% |
| Transport & Investment Barter | NAQL | 85 | 118 | 1.39 | +0.00% |
| First Islamic Finance | FFCO | 653 | 418 | 0.64 | +0.00% |
| First Jordan Investment | FRST | 2,017 | 735 | 0.36 | -2.70% |
| Bank Al Etihad | ETHD | 260 | 902 | 3.49 | +0.58% |
| The Islamic Insurance | TIIC | 358 | 974 | 2.72 | +0.00% |
| Al Sanabel International For Islamic Investments (holding) | SANA | 1,979 | 979 | 0.49 | -2.00% |
| NAST | 1,025 | 1,136 | 1.10 | -0.90% | |
| AMWJ | 8,561 | 2,057 | 0.25 | +0.00% | |
| UNAI | 4,110 | 2,155 | 0.53 | -1.85% |
| 67 |
| Lebanese | 0 | 72,572 | 0.00% | 10 |
| British Virgin Islander | 0 | 123,000 | 0.00% | 1 |
Average share of ownership across listed companies.
| ICAG |
| Disclosure_ICAG_03-09-2020_1.pdf |
| Annual Financial Report |
| Sep 3, 2020 |
| — |
| UNITED IRON & STEEL MANUFACTURING CO. P.L.C | MANS | Disclosure_MANS_03-09-2020_15.pdf | Unlisted Companies Disclosures | Sep 3, 2020 | — |
| National Poultry | NATP | Disclosure_NATP_03-09-2020_1.pdf | Annual Financial Report | Sep 3, 2020 | — |
| NUTRI DAR | NDAR | Disclosure_NDAR_03-09-2020_1.pdf | Annual Financial Report | Sep 3, 2020 | — |
| 45,195 |
| 29,536 |
| JPPC | Jordan Poultry Processing & Marketing | 0.22 | 0.22 | +4.76% | 11,665 | 53,445 |
| JRCD | Jordanian Real Estate For Development | 0.72 | 0.72 | -1.37% | 16,561 | 23,001 |
| JTEL | Jordan Telecom | 4.00 | 4.00 | +0.00% | 45,902 | 11,468 |
| LEIN | Latent Energies For Investments | 1.15 | 1.20 | +3.45% | 6,322 | 5,405 |
| MALL | Al Dawliyah For Hotels & Malls | 0.55 | 0.56 | +3.70% | 22,212 | 41,934 |
| MANE | Afaq For Energy | 3.50 | 3.50 | +1.16% | 87,904 | 25,304 |
| MEHC | Middle East Holding | 1.92 | 1.91 | -0.52% | 12,385 | 6,450 |
| MSFT | Masafat For Specialized Transportation | 1.03 | 1.02 | -0.97% | 50,476 | 49,208 |
| NAQL | Transport & Investment Barter | 1.36 | 1.39 | +0.00% | 118 | 85 |
| NAST | National Steel Industry | 1.10 | 1.10 | -0.90% | 1,136 | 1,025 |
| PHNX | Arab Phoenix Holdings | 0.98 | 0.98 | +0.00% | 22,918 | 23,200 |
| PROF | Almehanya For Real Estate Investments & Housing | 0.82 | 0.82 | +0.00% | 43,351 | 53,015 |
| REDV | Realestate Development | 0.66 | 0.66 | -1.49% | 17,992 | 27,169 |
| RMCC | Ready Mix Concrete & Construction Supplies | 1.68 | 1.67 | -1.76% | 252,811 | 149,037 |
| RUMI | Rumm Financial Brokerage | 1.44 | 1.50 | -0.66% | 5,094 | 3,350 |
| SANA | Al Sanabel International For Islamic Investments (holding) | 0.49 | 0.49 | -2.00% | 979 | 1,979 |
| SHBC | Shareco Brokerage | 0.37 | 0.37 | +0.00% | 7,438 | 20,085 |
| SHIP | Jordan National Shipping Lines | 4.03 | 4.01 | +0.00% | — | — |
| SHRA | Shira' Real Estate Development & Investment | 0.69 | 0.69 | -2.82% | 51,179 | 71,241 |
| Buy | Sell | Total | |
|---|---|---|---|
| Brokers | 38 | 39 | 44 |
| Clients | 216 | 215 | 394 |