Loading…
UNAI
Arab Investors Union For Real Estates Devoloping
0.53 JOD
Ranked by value traded today (JOD), as in the Securities Depository Center data.
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| JOPH | 308,000 | 4,278,091 | 13.75 | -1.08% | |
| DADI | 2,437,244 | 3,176,293 | 1.34 | -0.74% | |
| JOEP | 369,952 | 1,424,878 | 3.84 | +0.26% | |
| ARBK | 174,636 | 1,291,743 | 7.34 | -0.14% | |
| JOPT | 141,743 | 1,265,073 | 8.88 | +0.34% | |
| JOIB | 168,370 | 848,785 | 5.06 |
| Nationality | Bought | Sold | Share of buying | Contracts |
|---|---|---|---|---|
| Jordanian | 14,387,802 | 12,741,280 | 95.38% | 11,036 |
| Palestinian | 230,951 | 239,004 | 1.53% | 299 |
| Iraqi | 181,390 | 1,190,782 | 1.20% | 187 |
| Libyan | 150,002 | 0 | 0.99% | 23 |
| Cypriot | 111,200 | 0 | 0.74% | 1 |
| Saudi Arabian | 15,300 | 13,911 | 0.10% | 12 |
| American | 3,225 | 0 | 0.02% | 2 |
| Turkish | 3,150 | 0 | 0.02% | 2 |
| Egyptian | 1,369 | 1,708 | 0.01% | 11 |
| Kuwaiti | 783 | 0 | 0.01% | 1 |
| Emirati | 0 | 38,400 | 0.00% | 6 |
| Omani | 0 | 664,515 | 0.00% |
| National Aluminium Industrial | NATA | Buying_NATA_07-09-2020_14.pdf | Trading Disclosures | Sep 7, 2020 | — |
| Bank Al Etihad | UBSI | Buying_UBSI_07-09-2020_14.pdf | Trading Disclosures | Sep 7, 2020 | — |
| DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO | DERA | Disclosure_DERA_07-09-2020_4.pdf | Board of Directors & Ownership | Sep 7, 2020 | — |
| Middle East Complex For Engineering, Electronics & Heavy Industries | MECE | Disclosure_MECE_07-09-2020_15.pdf | Unlisted Companies Disclosures | Sep 7, 2020 | — |
| OFFTECHOLDING GROUP PLC | OFTC | Disclosure_OFTC_07-09-2020_12.pdf | Miscellaneous Disclosures | Sep 7, 2020 | — |
| SOUTH ELECTRONICS | SECO | Disclosure_SECO_07-09-2020_1.pdf | Annual Financial Report | Sep 7, 2020 | — |
| Symbol | Company Name | Open Price | Closing Price | Change % | Value Traded | Shares Traded |
|---|---|---|---|---|---|---|
| The Jordanian Pharmaceutical Manufacturing | 1.54 | 1.54 | -0.65% | 45,195 | 29,536 | |
| Jordanian Real Estate For Development | 0.72 | 0.72 | -1.37% | 16,561 | 23,001 | |
| Jordan Telecom | 4.00 | 4.00 | +0.00% | 45,902 | 11,468 | |
| Latent Energies For Investments | 1.15 | 1.19 | +2.59% | 6,322 | 5,405 | |
| Al Dawliyah For Hotels & Malls | 0.55 | 0.56 | +3.70% | 22,212 | 41,934 | |
| Masafat For Specialized Transportation | 1.03 | 1.03 |
The Amman Stock Exchange (ASE) was established in March 1999 as a non-profit independent institution; authorized to function as a regulated market for trading securities in Jordan.
On February 20, 2017, the ASE has been registered as a public shareholding company completely owned by the government under the name "The Amman Stock Exchange Company (ASE Company)". The ASE Company shall be the legal and factual successor to the ASE.
The ASE Company is governed by a seven-member board of directors appointed by the Prime Ministry with a full time chief executive officer oversees day-to-day responsibilities.
| Ready Mix Concrete & Construction Supplies | RMCC | 149,037 | 252,811 | 1.68 | -1.18% |
| United Cable Industries | UCIC | 54,355 | 120,810 | 2.21 | +0.00% |
| Jordanian Expatriates Investment Holding | JEIH | 99,987 | 85,790 | 0.86 | -2.27% |
| Al-tajamouat For Touristic Projects | TAJM | 94,189 | 77,333 | 0.82 | +0.00% |
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| International Arabian Development & Investment Trading | INMA | 74 | 18 | 0.23 | -4.17% |
| Transport & Investment Barter | NAQL | 85 | 118 | 1.36 | -2.16% |
| First Islamic Finance | FFCO | 653 | 418 | 0.64 | +0.00% |
| First Jordan Investment | FRST | 2,017 | 735 | 0.36 | -2.70% |
| Bank Al Etihad | ETHD | 260 | 902 | 3.49 | +0.58% |
| The Islamic Insurance | TIIC | 358 | 974 | 2.72 | +0.00% |
| National Steel Industry | NAST | 1,025 | 1,136 | 1.10 | -0.90% |
| UNAI | 4,110 | 2,155 | 0.53 | -1.85% | |
| ZEIC | 688 | 2,713 | 3.91 | +0.00% | |
| JOPI | 3,290 | 2,862 | 0.89 | +2.30% |
| 67 |
| Lebanese | 0 | 72,572 | 0.00% | 10 |
| British Virgin Islander | 0 | 123,000 | 0.00% | 1 |
Average share of ownership across listed companies.
| SOUTH ELECTRONICS | SECO | Disclosure_SECO_07-09-2020_4.pdf | Board of Directors & Ownership | Sep 7, 2020 | — |
| SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS | SHRA | Disclosure_SHRA_07-09-2020_1.pdf | Annual Financial Report | Sep 7, 2020 | — |
| TRAVERTINE COMPANY LTD | TRAV | Disclosure_TRAV_07-09-2020_12.pdf | Miscellaneous Disclosures | Sep 7, 2020 | — |
| Jordan Industrial Resources | JOIR | G.A_JOIR_07-09-2020_11.pdf | General Assembly Meetings & Decisions | Sep 7, 2020 | — |
| 50,476 |
| 49,208 |
| NAQL | Transport & Investment Barter | 1.36 | 1.36 | -2.16% | 118 | 85 |
| NAST | National Steel Industry | 1.10 | 1.10 | -0.90% | 1,136 | 1,025 |
| PHNX | Arab Phoenix Holdings | 0.98 | 0.98 | +0.00% | 22,918 | 23,200 |
| PROF | Almehanya For Real Estate Investments & Housing | 0.82 | 0.82 | +0.00% | 43,351 | 53,015 |
| REDV | Realestate Development | 0.66 | 0.66 | -1.49% | 17,992 | 27,169 |
| RMCC | Ready Mix Concrete & Construction Supplies | 1.68 | 1.68 | -1.18% | 252,811 | 149,037 |
| RUMI | Rumm Financial Brokerage | 1.44 | 1.44 | -4.64% | 5,094 | 3,350 |
| SHIP | Jordan National Shipping Lines | 4.03 | 4.01 | +0.00% | — | — |
| SHRA | Shira' Real Estate Development & Investment | 0.69 | 0.69 | -2.82% | 51,179 | 71,241 |
| SIBK | Safwa Islamic Bank | 3.47 | 3.47 | -0.86% | 21,381 | 6,125 |
| TAJM | Al-tajamouat For Touristic Projects | 0.83 | 0.82 | +0.00% | 77,333 | 94,189 |
| THBK | The Housing Bank For Trade & Finance | 5.00 | 5.00 | +0.00% | 16,178 | 3,246 |
| TIIC | The Islamic Insurance | 2.72 | 2.72 | +0.00% | 974 | 358 |
| UCIC | United Cable Industries | 2.21 | 2.21 | +0.00% | 120,810 | 54,355 |
| UNAI | Arab Investors Union For Real Estates Devoloping | 0.52 | 0.53 | -1.85% | 2,155 | 4,110 |
| ZEIC | Zarka Educational & Investment | 3.91 | 3.91 | +0.00% | 2,713 | 688 |
| Buy | Sell | Total | |
|---|---|---|---|
| Brokers | 4 | 4 | 8 |
| Clients | 5 | 5 | 10 |