Loading…
PIEC
Philadelphia International Educational Investments
3.48 JOD
Ranked by value traded today (JOD), as in the Securities Depository Center data.
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| JOPH | 308,000 | 4,278,091 | 13.99 | +0.65% | |
| DADI | 2,437,244 | 3,176,293 | 1.33 | -1.48% | |
| JOEP | 369,952 | 1,424,878 | 3.84 | +0.26% | |
| ARBK | 174,636 | 1,291,743 | 7.29 | -0.82% | |
| JOPT | 141,743 | 1,265,073 | 8.91 | +0.68% | |
| JOIB | 168,370 | 848,785 | 5.05 |
| Nationality | Bought | Sold | Share of buying | Contracts |
|---|---|---|---|---|
| Jordanian | 14,387,802 | 12,741,280 | 95.38% | 11,036 |
| Palestinian | 230,951 | 239,004 | 1.53% | 299 |
| Iraqi | 181,390 | 1,190,782 | 1.20% | 187 |
| Libyan | 150,002 | 0 | 0.99% | 23 |
| Cypriot | 111,200 | 0 | 0.74% | 1 |
| Saudi Arabian | 15,300 | 13,911 | 0.10% | 12 |
| American | 3,225 | 0 | 0.02% | 2 |
| Turkish | 3,150 | 0 | 0.02% | 2 |
| Egyptian | 1,369 | 1,708 | 0.01% | 11 |
| Kuwaiti | 783 | 0 | 0.01% | 1 |
| Emirati | 0 | 38,400 | 0.00% | 6 |
| Omani | 0 | 664,515 | 0.00% |
| National Aluminium Industrial | NATA | Buying_NATA_08-09-2020_14.pdf | Trading Disclosures | Sep 8, 2020 | — |
| AL AHLIA ENTERPRISES | ABLA | Disclosure_ABLA_08-09-2020_15.pdf | Unlisted Companies Disclosures | Sep 8, 2020 | — |
| INTERNATIONAL CARDS COMPANY | CARD | Disclosure_CARD_08-09-2020_1.pdf | Annual Financial Report | Sep 8, 2020 | — |
| Jordan French Insurance | JOFR | Disclosure_JOFR_08-09-2020_1.pdf | Annual Financial Report | Sep 8, 2020 | — |
| Jordan Industrial Resources | JOIR | Disclosure_JOIR_08-09-2020_1.pdf | Annual Financial Report | Sep 8, 2020 | — |
| PETRA EDUCATION COMPANY | PEDC | Disclosure_PEDC_08-09-2020_4.pdf | Board of Directors & Ownership | Sep 8, 2020 | — |
| SPECIALIZED INVESTMENT COMPOUNDS |
| Symbol | Company Name | Open Price | Closing Price | Change % | Value Traded | Shares Traded |
|---|---|---|---|---|---|---|
| The Jordan Worsted Mills | 2.85 | 2.86 | +0.35% | 7,595 | 2,665 | |
| The Jordanian Pharmaceutical Manufacturing | 1.54 | 1.54 | -0.65% | 45,195 | 29,536 | |
| Jordan Poultry Processing & Marketing | 0.22 | 0.22 | +4.76% | 11,665 | 53,445 | |
| Jordanian Real Estate For Development | 0.72 | 0.72 | -1.37% | 16,561 | 23,001 | |
| Jordan Telecom | 4.00 | 4.00 | +0.00% | 45,902 | 11,468 | |
| Kafa'a For Financial & Economical Investments | 0.41 | 0.42 |
The Amman Stock Exchange (ASE) was established in March 1999 as a non-profit independent institution; authorized to function as a regulated market for trading securities in Jordan.
On February 20, 2017, the ASE has been registered as a public shareholding company completely owned by the government under the name "The Amman Stock Exchange Company (ASE Company)". The ASE Company shall be the legal and factual successor to the ASE.
The ASE Company is governed by a seven-member board of directors appointed by the Prime Ministry with a full time chief executive officer oversees day-to-day responsibilities.
| Ready Mix Concrete & Construction Supplies | RMCC | 149,037 | 252,811 | 1.69 | -0.59% |
| Ad Dulayl Industrial Park & Real Estate | IDMC | 142,428 | 184,213 | 1.29 | +0.78% |
| Arab Banking Corporation ( Jordan ) | ABCO | 134,195 | 126,147 | 0.94 | +2.17% |
| Euro Arab Insurance Group | AMMI | 100,000 | 123,000 | 1.21 | -1.63% |
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| International Arabian Development & Investment Trading | INMA | 74 | 18 | 0.24 | +0.00% |
| Transport & Investment Barter | NAQL | 85 | 118 | 1.38 | -0.72% |
| Ubour Logistic Services | TRUK | 300 | 216 | 0.73 | +1.39% |
| Comprehensive Multiple Transport | ABUS | 600 | 355 | 0.59 | -1.67% |
| Al Faris National Company For Investment & Export | CEBC | 671 | 392 | 0.59 | +0.00% |
| Jordan Hotels & Tourism | JOHT | 220 | 416 | 1.96 | +3.70% |
| First Islamic Finance | FFCO | 653 | 418 | 0.64 | +0.00% |
| FRST | 2,017 | 735 | 0.38 | +2.70% | |
| DAFI | 1,691 | 813 | 0.49 | -2.00% | |
| JIJC | 2,075 | 863 | 0.43 | +2.38% |
| 67 |
| Lebanese | 0 | 72,572 | 0.00% | 10 |
| British Virgin Islander | 0 | 123,000 | 0.00% | 1 |
Average share of ownership across listed companies.
| SPIC |
| Disclosure_SPIC_08-09-2020_14.pdf |
| Trading Disclosures |
| Sep 8, 2020 |
| — |
| Philadelphia Insurance | PHIN | F.S_PHIN_08-09-2020_1.pdf | Annual Financial Report | Sep 8, 2020 | — |
| Middle East Pharmaceutical & Chemical Industries & Medical Appliances | MPHA | Q.R_MPHA_08-09-2020_15.pdf | Unlisted Companies Disclosures | Sep 8, 2020 | — |
| Middle East Pharmaceutical & Chemical Industries & Medical Appliances | MPHA | SemiAnnual_MPHA_08-09-2020_15.pdf | Unlisted Companies Disclosures | Sep 8, 2020 | — |
| — |
| — |
| LEAS | Comprehensive Leasing | 4.00 | 3.90 | +0.00% | — | — |
| LEIN | Latent Energies For Investments | 1.15 | 1.20 | +3.45% | 6,322 | 5,405 |
| MALL | Al Dawliyah For Hotels & Malls | 0.55 | 0.56 | +3.70% | 22,212 | 41,934 |
| MANE | Afaq For Energy | 3.50 | 3.48 | +0.58% | 87,904 | 25,304 |
| MBED | The Arab Pesticides & Veterinary Drugs Manufacturing | 3.62 | 3.70 | +1.37% | 31,758 | 8,658 |
| MEHC | Middle East Holding | 1.92 | 1.91 | -0.52% | 12,385 | 6,450 |
| MEIN | Middle East Insurance | 2.18 | 2.13 | -0.47% | — | — |
| MSFT | Masafat For Specialized Transportation | 1.03 | 1.01 | -1.94% | 50,476 | 49,208 |
| NAQL | Transport & Investment Barter | 1.36 | 1.38 | -0.72% | 118 | 85 |
| NAST | National Steel Industry | 1.10 | 1.10 | -0.90% | 1,136 | 1,025 |
| NDAR | Nutridar | 1.06 | 1.05 | -2.78% | 11,698 | 11,126 |
| OFTC | Offtec Holding Group | 1.12 | 1.14 | +0.00% | 4,560 | 4,000 |
| PEDC | Petra Education | 4.45 | 4.60 | +0.00% | — | — |
| PHNX | Arab Phoenix Holdings | 0.98 | 0.96 | -2.04% | 22,918 | 23,200 |
| PIEC | Philadelphia International Educational Investments | 3.50 | 3.48 | -1.97% | — | — |
| PROF | Almehanya For Real Estate Investments & Housing | 0.82 | 0.83 | +1.22% | 43,351 | 53,015 |
| REDV | Realestate Development | 0.66 | 0.67 | +0.00% | 17,992 | 27,169 |
| RICS | Al-rakaez Investment | 0.51 | 0.51 | -1.92% | 3,453 | 6,773 |
| RMCC | Ready Mix Concrete & Construction Supplies | 1.68 | 1.69 | -0.59% | 252,811 | 149,037 |
This company has no trades recorded for the latest session.