Loading…
JOIR
Jordan Industrial Resources
0.53 JOD
Ranked by value traded today (JOD), as in the Securities Depository Center data.
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| JOPH | 308,000 | 4,278,091 | 13.90 | +3.65% | |
| DADI | 2,437,244 | 3,176,293 | 1.35 | +7.14% | |
| JOEP | 369,952 | 1,424,878 | 3.83 | +0.26% | |
| ARBK | 174,636 | 1,291,743 | 7.35 | -0.94% | |
| JOPT | 141,743 | 1,265,073 | 8.85 | -1.67% | |
| JOIB | 168,370 | 848,785 | 5.02 |
| Nationality | Bought | Sold | Share of buying | Contracts |
|---|---|---|---|---|
| Jordanian | 14,387,802 | 12,741,280 | 95.38% | 11,036 |
| Palestinian | 230,951 | 239,004 | 1.53% | 299 |
| Iraqi | 181,390 | 1,190,782 | 1.20% | 187 |
| Libyan | 150,002 | 0 | 0.99% | 23 |
| Cypriot | 111,200 | 0 | 0.74% | 1 |
| Saudi Arabian | 15,300 | 13,911 | 0.10% | 12 |
| American | 3,225 | 0 | 0.02% | 2 |
| Turkish | 3,150 | 0 | 0.02% | 2 |
| Egyptian | 1,369 | 1,708 | 0.01% | 11 |
| Kuwaiti | 783 | 0 | 0.01% | 1 |
| Emirati | 0 | 38,400 | 0.00% | 6 |
| Omani | 0 | 664,515 | 0.00% |
| Bank Al Etihad | UBSI | Buying_UBSI_13-09-2020_14.pdf | Trading Disclosures | Sep 13, 2020 | — |
| AL-BILAD MEDICAL SERVICES | ABMS | Buying_ABMS_10-09-2020_14.pdf | Trading Disclosures | Sep 10, 2020 | — |
| Bindar Trading & Investment CO. P.L.C | BIND | Buying_BIND_10-09-2020_14.pdf | Trading Disclosures | Sep 10, 2020 | — |
| Safwa Islamic Bank | SIBK | Buying_SIBK_10-09-2020_14.pdf | Trading Disclosures | Sep 10, 2020 | — |
| Dar Al Dawa Development & Investment | DADI | Disclosure_DADI_10-09-2020_1.pdf | Annual Financial Report | Sep 10, 2020 | — |
| JORDAN PETROLEUM REFINERY | JOPT | Disclosure_JOPT_10-09-2020_4.pdf | Board of Directors & Ownership | Sep 10, 2020 | — |
| Al Safwa Insurance Public Limited Company |
| Symbol | Company Name | Open Price | Closing Price | Change % | Value Traded | Shares Traded |
|---|---|---|---|---|---|---|
| Al-nisr Al-arabi Insurance | 4.05 | 4.05 | -1.22% | 608 | 150 | |
| Arab Banking Corporation ( Jordan ) | 0.92 | 0.92 | +1.10% | 126,147 | 134,195 | |
| Comprehensive Multiple Transport | 0.59 | 0.60 | +1.69% | 355 | 600 | |
| Premier Business & Projects | 2.64 | 2.65 | +0.00% | 713 | 270 | |
| Arab East Investment | 1.20 | 1.19 | -0.83% | 60,983 | 51,555 | |
| Jordan Ahli Bank | 1.39 | 1.39 | +0.00% |
The Amman Stock Exchange (ASE) was established in March 1999 as a non-profit independent institution; authorized to function as a regulated market for trading securities in Jordan.
On February 20, 2017, the ASE has been registered as a public shareholding company completely owned by the government under the name "The Amman Stock Exchange Company (ASE Company)". The ASE Company shall be the legal and factual successor to the ASE.
The ASE Company is governed by a seven-member board of directors appointed by the Prime Ministry with a full time chief executive officer oversees day-to-day responsibilities.
| Ready Mix Concrete & Construction Supplies | RMCC | 149,037 | 252,811 | 1.70 | -2.30% |
| Ad Dulayl Industrial Park & Real Estate | IDMC | 142,428 | 184,213 | 1.28 | -2.29% |
| The Arab International For Education & Investment | AIEI | 49,045 | 176,632 | 3.61 | -0.28% |
| Arab Banking Corporation ( Jordan ) | ABCO | 134,195 | 126,147 | 0.92 | +1.10% |
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| Jordan Industrial Resources | JOIR | 6 | 3 | 0.53 | +0.00% |
| International Arabian Development & Investment Trading | INMA | 74 | 18 | 0.24 | -4.00% |
| Transport & Investment Barter | NAQL | 85 | 118 | 1.39 | +0.00% |
| Jordan Vegetable Oil Industries | JVOI | 25 | 125 | 5.00 | +0.00% |
| Ubour Logistic Services | TRUK | 300 | 216 | 0.72 | +4.35% |
| Contempro For Housing Projects | COHO | 272 | 223 | 0.82 | +0.00% |
| Babelon Investments | SALM | 180 | 273 | 1.53 | +4.08% |
| Ihdathiat Real Estate | IHCO | 523 | 309 | 0.60 | +1.69% |
| ABUS | 600 | 355 | 0.60 | +1.69% | |
| CEBC | 671 | 392 | 0.59 | +0.00% |
| 67 |
| Lebanese | 0 | 72,572 | 0.00% | 10 |
| British Virgin Islander | 0 | 123,000 | 0.00% | 1 |
Average share of ownership across listed companies.
| SFIC |
| F.S_SFIC_10-09-2020_15.pdf |
| Unlisted Companies Disclosures |
| Sep 10, 2020 |
| — |
| Al Safwa Insurance Public Limited Company | SFIC | G.A_SFIC_10-09-2020_15.pdf | Unlisted Companies Disclosures | Sep 10, 2020 | — |
| UNITED IRON & STEEL MANUFACTURING CO. P.L.C | MANS | Resignation_MANS_10-09-2020_15.pdf | Unlisted Companies Disclosures | Sep 10, 2020 | — |
| National Aluminium Industrial | NATA | Trading_NATA_10-09-2020_14.pdf | Trading Disclosures | Sep 10, 2020 | — |
| 9,181 |
| 6,636 |
| AIEI | The Arab International For Education & Investment | 3.61 | 3.61 | -0.28% | 176,632 | 49,045 |
| AIFE | Al-isra For Education & Investment | 3.95 | 3.90 | -2.26% | 418 | 107 |
| AIHO | Arab International Hotels | 0.71 | 0.71 | -1.39% | 647 | 911 |
| AMAD | Amad Investment & Real Estate Development | 3.41 | 3.38 | -2.59% | 15,947 | 4,760 |
| AMMI | Euro Arab Insurance Group | 1.23 | 1.23 | -3.91% | 123,000 | 100,000 |
| AMON | Ammoun International For Multilateral Investments | 0.51 | 0.50 | +0.00% | 1,902 | 3,795 |
| AMWJ | Amwaj Properties | 0.24 | 0.25 | +4.17% | 2,057 | 8,561 |
| APOT | Arab Potash | 49.95 | 50.00 | +0.00% | 48,814 | 976 |
| AQAR | The Real Estate & Investment Portfolio | 1.08 | 1.09 | +0.00% | 2,222 | 2,039 |
| AQRM | Al-quds Ready Mix | 1.06 | 1.03 | -3.74% | 22,656 | 21,723 |
| ARBK | Arab Bank | 7.39 | 7.35 | -0.94% | 1,291,743 | 174,636 |
| ASAS | Assas For Concrete Products | 1.17 | 1.16 | -3.33% | 4,210 | 3,582 |
| ATCO | Injaz For Development & Projects | 0.51 | 0.52 | +1.96% | 71,063 | 139,335 |
| BOJX | Bank Of Jordan | 2.65 | 2.64 | +0.00% | 62,486 | 23,620 |
| CABK | Cairo Amman Bank | 1.36 | 1.36 | +0.00% | 17,620 | 13,058 |
| CAPL | Capital Bank Of Jordan | 2.77 | 2.78 | +0.72% | 77,738 | 28,056 |
| CEBC | Al Faris National Company For Investment & Export | 0.58 | 0.59 | +0.00% | 392 | 671 |
| CEIG | Century Investment Group (holding) | 0.42 | 0.43 | +0.00% | 11,753 | 27,983 |
| CLDI | Comprehensive Land Development & Investment | 0.65 | 0.66 | -2.94% | 44,352 | 66,060 |
| Buy | Sell | Total | |
|---|---|---|---|
| Brokers | 1 | 1 | 2 |
| Clients | 1 | 1 | 2 |