Loading…
JODA
Jordan Dairy
1.93 JOD
Ranked by value traded today (JOD), as in the Securities Depository Center data.
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| JOPH | 308,000 | 4,278,091 | 14.00 | +0.72% | |
| DADI | 2,437,244 | 3,176,293 | 1.32 | -2.22% | |
| JOEP | 369,952 | 1,424,878 | 3.84 | +0.26% | |
| ARBK | 174,636 | 1,291,743 | 7.24 | -1.50% | |
| JOPT | 141,743 | 1,265,073 | 8.90 | +0.56% | |
| JOIB | 168,370 | 848,785 | 5.05 |
| Nationality | Bought | Sold | Share of buying | Contracts |
|---|---|---|---|---|
| Jordanian | 14,387,802 | 12,741,280 | 95.38% | 11,036 |
| Palestinian | 230,951 | 239,004 | 1.53% | 299 |
| Iraqi | 181,390 | 1,190,782 | 1.20% | 187 |
| Libyan | 150,002 | 0 | 0.99% | 23 |
| Cypriot | 111,200 | 0 | 0.74% | 1 |
| Saudi Arabian | 15,300 | 13,911 | 0.10% | 12 |
| American | 3,225 | 0 | 0.02% | 2 |
| Turkish | 3,150 | 0 | 0.02% | 2 |
| Egyptian | 1,369 | 1,708 | 0.01% | 11 |
| Kuwaiti | 783 | 0 | 0.01% | 1 |
| Emirati | 0 | 38,400 | 0.00% | 6 |
| Omani | 0 | 664,515 | 0.00% |
| DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION | JEDI | Assembly Decision_JEDI_15-09-2020_11.pdf | General Assembly Meetings & Decisions | Sep 15, 2020 | — |
| Jordan Chemical Industries | JOIC | Assembly Decision_JOIC_15-09-2020_15.pdf | Unlisted Companies Disclosures | Sep 15, 2020 | — |
| AL-ZARQA EDUCATIONAL & INVESTMENT | ZEIC | Assembly Decision_ZEIC_15-09-2020_11.pdf | General Assembly Meetings & Decisions | Sep 15, 2020 | — |
| AWTAD FOR DIVERSIFIED INVESTMENTS PLC. | AWTD | Board Of Directors_AWTD_15-09-2020_15.pdf | Unlisted Companies Disclosures | Sep 15, 2020 | — |
| AMWAL INVEST | AMWL | Disclosure_AMWL_15-09-2020_15.pdf | Unlisted Companies Disclosures | Sep 15, 2020 | — |
| AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. | SANA | Disclosure_SANA_15-09-2020_12.pdf | Miscellaneous Disclosures |
| Symbol | Company Name | Open Price | Closing Price | Change % | Value Traded | Shares Traded |
|---|---|---|---|---|---|---|
| Alentkaeya For Investment & Real Estate Development | 0.32 | 0.33 | +0.00% | 3,109 | 9,717 | |
| Bank Al Etihad | 3.49 | 3.44 | -0.86% | 902 | 260 | |
| First Islamic Finance | 0.64 | 0.64 | +0.00% | 418 | 653 | |
| First Insurance | 1.44 | 1.44 | -0.69% | 5,058 | 3,480 | |
| First Jordan Investment | 0.36 | 0.38 | +2.70% | 735 | 2,017 | |
| Future Arab Investment | 0.70 | 0.70 | +1.45% |
The Amman Stock Exchange (ASE) was established in March 1999 as a non-profit independent institution; authorized to function as a regulated market for trading securities in Jordan.
On February 20, 2017, the ASE has been registered as a public shareholding company completely owned by the government under the name "The Amman Stock Exchange Company (ASE Company)". The ASE Company shall be the legal and factual successor to the ASE.
The ASE Company is governed by a seven-member board of directors appointed by the Prime Ministry with a full time chief executive officer oversees day-to-day responsibilities.
| Ready Mix Concrete & Construction Supplies | RMCC | 149,037 | 252,811 | 1.69 | -0.59% |
| Ad Dulayl Industrial Park & Real Estate | IDMC | 142,428 | 184,213 | 1.29 | +0.78% |
| Arab Banking Corporation ( Jordan ) | ABCO | 134,195 | 126,147 | 0.94 | +2.17% |
| Euro Arab Insurance Group | AMMI | 100,000 | 123,000 | 1.21 | -1.63% |
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| International Arabian Development & Investment Trading | INMA | 74 | 18 | 0.24 | +0.00% |
| Transport & Investment Barter | NAQL | 85 | 118 | 1.38 | -0.72% |
| Ubour Logistic Services | TRUK | 300 | 216 | 0.73 | +1.39% |
| Comprehensive Multiple Transport | ABUS | 600 | 355 | 0.59 | -1.67% |
| Al Faris National Company For Investment & Export | CEBC | 671 | 392 | 0.59 | +0.00% |
| Jordan Hotels & Tourism | JOHT | 220 | 416 | 1.96 | +3.70% |
| First Islamic Finance | FFCO | 653 | 418 | 0.64 | +0.00% |
| FRST | 2,017 | 735 | 0.38 | +2.70% | |
| IREL | 140 | 803 | 5.74 | +0.00% | |
| DAFI | 1,691 | 813 | 0.49 | -2.00% |
| 67 |
| Lebanese | 0 | 72,572 | 0.00% | 10 |
| British Virgin Islander | 0 | 123,000 | 0.00% | 1 |
Average share of ownership across listed companies.
| Sep 15, 2020 |
| — |
| SPECIALIZED INVESTMENT COMPOUNDS | SPIC | Disclosure_SPIC_15-09-2020_14.pdf | Trading Disclosures | Sep 15, 2020 | — |
| INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD. | IPCH | Selling_IPCH_15-09-2020_14.pdf | Trading Disclosures | Sep 15, 2020 | — |
| AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. | SANA | Selling_SANA_15-09-2020_14.pdf | Trading Disclosures | Sep 15, 2020 | — |
| National Cable & Wire Manufacturing | WIRE | Disclosure_WIRE_14-09-2020_12.pdf | Miscellaneous Disclosures | Sep 14, 2020 | — |
| 7,672 |
| 11,032 |
| HIPR | High Performance Real Estate Investments | 0.42 | 0.44 | +0.00% | — | — |
| HPIC | Hayat Pharmaceutical Industries | 3.10 | 3.10 | -1.59% | 3,150 | 1,000 |
| IDMC | Ad Dulayl Industrial Park & Real Estate | 1.29 | 1.29 | +0.78% | 184,213 | 142,428 |
| INMA | International Arabian Development & Investment Trading | 0.24 | 0.24 | +0.00% | 18 | 74 |
| IREL | Irbid District Electricity | 5.70 | 5.74 | +0.00% | 803 | 140 |
| JDFI | Jordanian Co.for Developing & Financial Investment | 1.55 | 1.50 | -3.23% | 28,516 | 18,897 |
| JDPC | Jordan Decapolis Properties | 0.45 | 0.45 | -2.17% | 17,017 | 37,062 |
| JEIH | Jordanian Expatriates Investment Holding | 0.86 | 0.87 | -1.14% | 85,790 | 99,987 |
| JETT | Jordan Express Tourist Transport | 1.83 | 1.80 | -2.70% | 1,359 | 738 |
| JIJC | Jordan International Insurance | 0.42 | 0.43 | +2.38% | 863 | 2,075 |
| JITC | Jordan International Trading Center | 1.11 | 1.09 | -3.54% | 12,799 | 11,437 |
| JNTH | Al-tajamouat For Catering & Housing | 0.91 | 0.91 | -3.19% | 50,288 | 53,019 |
| JODA | Jordan Dairy | 1.90 | 1.93 | -1.53% | — | — |
| JOEP | The Jordanian Electric Power | 3.84 | 3.84 | +0.26% | 1,424,878 | 369,952 |
| JOFR | Jordan French Insurance | 0.55 | 0.53 | -3.64% | 1,462 | 2,688 |
| JOHT | Jordan Hotels & Tourism | 1.96 | 1.96 | +3.70% | 416 | 220 |
| JOIB | Jordan Islamic Bank | 5.03 | 5.05 | +0.60% | 848,785 | 168,370 |
| JOKB | Jordan Kuwait Bank | 3.13 | 3.14 | -1.26% | 19,149 | 6,024 |
| JOPH | Jordan Phosphate Mines | 13.84 | 14.00 | +0.72% | 4,278,091 | 308,000 |
This company has no trades recorded for the latest session.