Loading…
CICO
The Consultant & Investment Group
1.78 JOD
Ranked by value traded today (JOD), as in the Securities Depository Center data.
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| ARBK | 19,284,138 | 130,478,214 | 7.24 | -1.50% | |
| JOPH | 178,222 | 2,485,618 | 14.00 | +0.72% | |
| JOEP | 345,226 | 1,324,138 | 3.84 | +0.26% | |
| JOIB | 196,890 | 993,701 | 5.05 | +0.60% | |
| DADI | 633,472 | 849,941 | 1.32 | -2.22% | |
| JDFI | 432,186 | 668,509 | 1.50 |
| Nationality | Bought | Sold | Share of buying | Contracts |
|---|---|---|---|---|
| Jordanian | 118,762,048 | 9,014,893 | 85.75% | 7,295 |
| Caymanian | 13,400,107 | 0 | 9.68% | 2 |
| Palestinian | 4,018,444 | 105,434 | 2.90% | 245 |
| Iraqi | 1,004,107 | 1,083,653 | 0.73% | 99 |
| Qatari | 599,666 | 0 | 0.43% | 11 |
| Lebanese | 345,298 | 0 | 0.25% | 3 |
| Emirati | 333,020 | 307,413 | 0.24% | 66 |
| Yemeni | 21,774 | 0 | 0.02% | 2 |
| British | 4,952 | 5,033 | 0.00% | 2 |
| Egyptian | 1,628 | 3,092 | 0.00% | 15 |
| Syrian | 69 | 0 | 0.00% | 1 |
| Saudi Arabian | 0 | 113,197,572 | 0.00% |
| DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION | JEDI | Assembly Decision_JEDI_15-09-2020_11.pdf | General Assembly Meetings & Decisions | Sep 15, 2020 | — |
| Jordan Chemical Industries | JOIC | Assembly Decision_JOIC_15-09-2020_15.pdf | Unlisted Companies Disclosures | Sep 15, 2020 | — |
| AL-ZARQA EDUCATIONAL & INVESTMENT | ZEIC | Assembly Decision_ZEIC_15-09-2020_11.pdf | General Assembly Meetings & Decisions | Sep 15, 2020 | — |
| AWTAD FOR DIVERSIFIED INVESTMENTS PLC. | AWTD | Board Of Directors_AWTD_15-09-2020_15.pdf | Unlisted Companies Disclosures | Sep 15, 2020 | — |
| AMWAL INVEST | AMWL | Disclosure_AMWL_15-09-2020_15.pdf | Unlisted Companies Disclosures | Sep 15, 2020 | — |
| AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. | SANA | Disclosure_SANA_15-09-2020_12.pdf | Miscellaneous Disclosures |
| Symbol | Company Name | Open Price | Closing Price | Change % | Value Traded | Shares Traded |
|---|---|---|---|---|---|---|
| The Jordan Pipes Manufacturing | 0.88 | 0.89 | +2.30% | 19,879 | 22,561 | |
| Jordan Petroleum Refinery | 8.90 | 8.90 | +0.56% | 204,641 | 22,979 | |
| The Jordan Worsted Mills | 2.85 | 2.86 | +0.35% | 14,951 | 5,230 | |
| The Jordanian Pharmaceutical Manufacturing | 1.54 | 1.54 | -0.65% | 55,265 | 36,294 | |
| Jordan Poultry Processing & Marketing | 0.22 | 0.22 | +4.76% | 3,992 | 18,146 | |
| Jordanian Real Estate For Development | 0.72 | 0.72 |
The Amman Stock Exchange (ASE) was established in March 1999 as a non-profit independent institution; authorized to function as a regulated market for trading securities in Jordan.
On February 20, 2017, the ASE has been registered as a public shareholding company completely owned by the government under the name "The Amman Stock Exchange Company (ASE Company)". The ASE Company shall be the legal and factual successor to the ASE.
The ASE Company is governed by a seven-member board of directors appointed by the Prime Ministry with a full time chief executive officer oversees day-to-day responsibilities.
| Jordan Petroleum Refinery | JOPT | 22,979 | 204,641 | 8.90 | +0.56% |
| Cairo Amman Bank | CABK | 94,875 | 127,349 | 1.37 | +0.74% |
| United Cable Industries | UCIC | 56,569 | 125,656 | 2.23 | +0.90% |
| Arab Banking Corporation ( Jordan ) | ABCO | 77,180 | 72,407 | 0.94 | +2.17% |
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| Tuhama For Financial Investments | THMA | 1 | 0 | 0.39 | +2.63% |
| First Islamic Finance | FFCO | 101 | 65 | 0.64 | +0.00% |
| Ubour Logistic Services | TRUK | 120 | 88 | 0.73 | +1.39% |
| The Housing Bank For Trade & Finance | THBK | 32 | 160 | 4.99 | -0.20% |
| Al- Arabiya For Investment Projects | APCT | 134 | 248 | 1.85 | -2.12% |
| Hayat Pharmaceutical Industries | HPIC | 92 | 289 | 3.10 | -1.59% |
| Jordan French Insurance | JOFR | 700 | 375 | 0.53 | -3.64% |
| JOHT | 200 | 392 | 1.96 | +3.70% | |
| SIJC | 470 | 431 | 0.93 | +0.00% | |
| AMWJ | 2,100 | 505 | 0.24 | -4.00% |
| 19 |
| Omani | 0 | 14,725,621 | 0.00% | 419 |
| British Virgin Islander | 0 | 48,402 | 0.00% | 1 |
Average share of ownership across listed companies.
| Sep 15, 2020 |
| — |
| SPECIALIZED INVESTMENT COMPOUNDS | SPIC | Disclosure_SPIC_15-09-2020_14.pdf | Trading Disclosures | Sep 15, 2020 | — |
| INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD. | IPCH | Selling_IPCH_15-09-2020_14.pdf | Trading Disclosures | Sep 15, 2020 | — |
| AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. | SANA | Selling_SANA_15-09-2020_14.pdf | Trading Disclosures | Sep 15, 2020 | — |
| National Cable & Wire Manufacturing | WIRE | Disclosure_WIRE_14-09-2020_12.pdf | Miscellaneous Disclosures | Sep 14, 2020 | — |
| 1,552 |
| 2,155 |
| JTEL | Jordan Telecom | 4.00 | 4.00 | +0.00% | 36,562 | 9,148 |
| KAFA | Kafa'a For Financial & Economical Investments | 0.41 | 0.43 | +2.38% | 4,250 | 10,468 |
| LEAS | Comprehensive Leasing | 4.00 | 3.90 | +0.00% | 4,390 | 1,100 |
| LEIN | Latent Energies For Investments | 1.15 | 1.20 | +3.45% | 3,435 | 2,906 |
| MALL | Al Dawliyah For Hotels & Malls | 0.55 | 0.56 | +3.70% | 9,688 | 17,318 |
| MANE | Afaq For Energy | 3.50 | 3.48 | +0.58% | 38,688 | 11,139 |
| MBED | The Arab Pesticides & Veterinary Drugs Manufacturing | 3.62 | 3.69 | +1.10% | 55,142 | 14,951 |
| MEHC | Middle East Holding | 1.92 | 1.91 | -0.52% | 1,170 | 612 |
| MEIN | Middle East Insurance | 2.18 | 2.13 | -0.47% | 3,377 | 1,550 |
| MSFT | Masafat For Specialized Transportation | 1.03 | 1.01 | -1.94% | 68,435 | 67,638 |
| NAQL | Transport & Investment Barter | 1.36 | 1.38 | -0.72% | 5,757 | 4,237 |
| NAST | National Steel Industry | 1.10 | 1.10 | -0.90% | 770 | 700 |
| NDAR | Nutridar | 1.06 | 1.05 | -2.78% | 15,042 | 14,105 |
| OFTC | Offtec Holding Group | 1.12 | 1.14 | +0.00% | 6,133 | 5,452 |
| PEDC | Petra Education | 4.45 | 4.60 | +0.00% | 5,093 | 1,150 |
| PHNX | Arab Phoenix Holdings | 0.98 | 0.98 | +0.00% | 49,777 | 51,105 |
| PIEC | Philadelphia International Educational Investments | 3.50 | 3.48 | -1.97% | 5,818 | 1,662 |
| PROF | Almehanya For Real Estate Investments & Housing | 0.82 | 0.83 | +1.22% | 16,013 | 19,529 |
| REDV | Realestate Development | 0.66 | 0.67 | +0.00% | 730 | 1,101 |
| Buy | Sell | Total | |
|---|---|---|---|
| Brokers | 2 | 1 | 3 |
| Clients | 2 | 1 | 3 |