Loading…
APCT
Al- Arabiya For Investment Projects
1.88 JOD
Ranked by value traded today (JOD), as in the Securities Depository Center data.
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| JOPH | 308,000 | 4,278,091 | 13.90 | +0.00% | |
| DADI | 2,437,244 | 3,176,293 | 1.34 | -0.74% | |
| JOEP | 369,952 | 1,424,878 | 3.83 | +0.00% | |
| ARBK | 174,636 | 1,291,743 | 7.33 | -0.27% | |
| JOPT | 141,743 | 1,265,073 | 8.90 | +0.56% | |
| JOIB | 168,370 | 848,785 | 5.04 |
| Nationality | Bought | Sold | Share of buying | Contracts |
|---|---|---|---|---|
| Jordanian | 14,387,802 | 12,741,280 | 95.38% | 11,036 |
| Palestinian | 230,951 | 239,004 | 1.53% | 299 |
| Iraqi | 181,390 | 1,190,782 | 1.20% | 187 |
| Libyan | 150,002 | 0 | 0.99% | 23 |
| Cypriot | 111,200 | 0 | 0.74% | 1 |
| Saudi Arabian | 15,300 | 13,911 | 0.10% | 12 |
| American | 3,225 | 0 | 0.02% | 2 |
| Turkish | 3,150 | 0 | 0.02% | 2 |
| Egyptian | 1,369 | 1,708 | 0.01% | 11 |
| Kuwaiti | 783 | 0 | 0.01% | 1 |
| Emirati | 0 | 38,400 | 0.00% | 6 |
| Omani | 0 | 664,515 | 0.00% |
| AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. | SANA | Buying_SANA_30-09-2020_14.pdf | Trading Disclosures | Sep 30, 2020 | — |
| JORDAN VEGETABLE OIL INDUSTRIES | JVOI | Disclosure_JVOI_30-09-2020_12.pdf | Miscellaneous Disclosures | Sep 30, 2020 | — |
| Comprehensive Multiple Projects | INOH | Assembly Decision_INOH_29-09-2020_15.pdf | Unlisted Companies Disclosures | Sep 29, 2020 | — |
| Middle East Pharmaceutical & Chemical Industries & Medical Appliances | MPHA | Assembly Decision_MPHA_29-09-2020_15.pdf | Unlisted Companies Disclosures | Sep 29, 2020 | — |
| JORDAN VEGETABLE OIL INDUSTRIES | JVOI | Board Of Directors Decision_JVOI_29-09-2020_4.pdf | Board of Directors & Ownership | Sep 29, 2020 | — |
| Jordan Steel | JOST | Board Of Directors_JOST_29-09-2020_4.pdf | Board of Directors & Ownership |
| Symbol | Company Name | Open Price | Closing Price | Change % | Value Traded | Shares Traded |
|---|---|---|---|---|---|---|
| Arab Banking Corporation ( Jordan ) | 0.92 | 0.92 | +0.00% | 126,147 | 134,195 | |
| Comprehensive Multiple Transport | 0.59 | 0.59 | -1.67% | 355 | 600 | |
| Arab East Investment | 1.18 | 1.18 | -0.84% | 60,983 | 51,555 | |
| Jordan Ahli Bank | 1.38 | 1.38 | -0.72% | 9,181 | 6,636 | |
| Euro Arab Insurance Group | 1.21 | 1.21 | -1.63% | 123,000 | 100,000 | |
| Ammoun International For Multilateral Investments | 0.50 | 0.51 | +2.00% |
The Amman Stock Exchange (ASE) was established in March 1999 as a non-profit independent institution; authorized to function as a regulated market for trading securities in Jordan.
On February 20, 2017, the ASE has been registered as a public shareholding company completely owned by the government under the name "The Amman Stock Exchange Company (ASE Company)". The ASE Company shall be the legal and factual successor to the ASE.
The ASE Company is governed by a seven-member board of directors appointed by the Prime Ministry with a full time chief executive officer oversees day-to-day responsibilities.
| Ready Mix Concrete & Construction Supplies | RMCC | 149,037 | 252,811 | 1.68 | -1.18% |
| Ad Dulayl Industrial Park & Real Estate | IDMC | 142,428 | 184,213 | 1.30 | +1.56% |
| Arab Banking Corporation ( Jordan ) | ABCO | 134,195 | 126,147 | 0.92 | +0.00% |
| Euro Arab Insurance Group | AMMI | 100,000 | 123,000 | 1.21 | -1.63% |
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| International Arabian Development & Investment Trading | INMA | 74 | 18 | 0.24 | +0.00% |
| Transport & Investment Barter | NAQL | 85 | 118 | 1.38 | -0.72% |
| Ubour Logistic Services | TRUK | 300 | 216 | 0.73 | +1.39% |
| Comprehensive Multiple Transport | ABUS | 600 | 355 | 0.59 | -1.67% |
| Al Faris National Company For Investment & Export | CEBC | 671 | 392 | 0.59 | +0.00% |
| Jordan Hotels & Tourism | JOHT | 220 | 416 | 1.96 | +3.70% |
| First Islamic Finance | FFCO | 653 | 418 | 0.64 | +0.00% |
| FRST | 2,017 | 735 | 0.37 | +0.00% | |
| DAFI | 1,691 | 813 | 0.48 | -4.00% | |
| JIJC | 2,075 | 863 | 0.43 | +2.38% |
| 67 |
| Lebanese | 0 | 72,572 | 0.00% | 10 |
| British Virgin Islander | 0 | 123,000 | 0.00% | 1 |
Average share of ownership across listed companies.
| Sep 29, 2020 |
| — |
| Bank Al Etihad | UBSI | Board Of Directors_UBSI_29-09-2020_4.pdf | Board of Directors & Ownership | Sep 29, 2020 | — |
| National Cable & Wire Manufacturing | WIRE | Buying_WIRE_29-09-2020_14.pdf | Trading Disclosures | Sep 29, 2020 | — |
| Arab Electrical Industries | AEIN | Disclosure_AEIN_29-09-2020_11.pdf | General Assembly Meetings & Decisions | Sep 29, 2020 | — |
| UNITED IRON & STEEL MANUFACTURING CO. P.L.C | MANS | Disclosure_MANS_29-09-2020_15.pdf | Unlisted Companies Disclosures | Sep 29, 2020 | — |
| 1,902 |
| 3,795 |
| AMWJ | Amwaj Properties | 0.24 | 0.24 | -4.00% | 2,057 | 8,561 |
| APCT | Al- Arabiya For Investment Projects | 1.88 | 1.88 | -0.53% | — | — |
| APOT | Arab Potash | 50.00 | 50.75 | +1.50% | 48,814 | 976 |
| AQRM | Al-quds Ready Mix | 1.04 | 1.07 | +3.88% | 22,656 | 21,723 |
| ARBK | Arab Bank | 7.35 | 7.33 | -0.27% | 1,291,743 | 174,636 |
| ASAS | Assas For Concrete Products | 1.20 | 1.16 | +0.00% | 4,210 | 3,582 |
| ATCO | Injaz For Development & Projects | 0.52 | 0.51 | -1.92% | 71,063 | 139,335 |
| CABK | Cairo Amman Bank | 1.34 | 1.34 | -1.47% | 17,620 | 13,058 |
| CAPL | Capital Bank Of Jordan | 2.78 | 2.75 | -1.08% | 77,738 | 28,056 |
| CEBC | Al Faris National Company For Investment & Export | 0.59 | 0.59 | +0.00% | 392 | 671 |
| CEIG | Century Investment Group (holding) | 0.42 | 0.42 | -2.33% | 11,753 | 27,983 |
| DADI | Dar Al Dawa Development & Investment | 1.36 | 1.34 | -0.74% | 3,176,293 | 2,437,244 |
| DAFI | Dar Al Aman For Investment | 0.48 | 0.48 | -4.00% | 813 | 1,691 |
| DARA | Darat Jordan (holdings) | 0.75 | 0.77 | +2.67% | 34,536 | 45,757 |
| DERA | Deera Investment & Real Estate Development | 0.67 | 0.67 | +1.52% | 10,749 | 15,955 |
| ENTK | Alentkaeya For Investment & Real Estate Development | 0.32 | 0.32 | -3.03% | 3,109 | 9,717 |
| ETHD | Bank Al Etihad | 3.49 | 3.48 | +0.29% | 902 | 260 |
| FFCO | First Islamic Finance | 0.64 | 0.64 | +0.00% | 418 | 653 |
| FRST | First Jordan Investment | 0.36 | 0.37 | +0.00% | 735 | 2,017 |
This company has no trades recorded for the latest session.