Loading…
FFCO
First Islamic Finance
0.64 JOD
Ranked by value traded today (JOD), as in the Securities Depository Center data.
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| ARBK | 19,284,138 | 130,478,214 | 7.46 | +3.04% | |
| JOPH | 178,222 | 2,485,618 | 14.19 | +1.36% | |
| JOEP | 345,226 | 1,324,138 | 3.84 | +0.00% | |
| JOIB | 196,890 | 993,701 | 5.06 | +0.20% | |
| DADI | 633,472 | 849,941 | 1.33 | +0.76% | |
| JDFI | 432,186 | 668,509 | 1.50 | +0.00% |
| Nationality | Bought | Sold | Share of buying | Contracts |
|---|---|---|---|---|
| Jordanian | 118,762,048 | 9,014,893 | 85.75% | 7,295 |
| Caymanian | 13,400,107 | 0 | 9.68% | 2 |
| Palestinian | 4,018,444 | 105,434 | 2.90% | 245 |
| Iraqi | 1,004,107 | 1,083,653 | 0.73% | 99 |
| Qatari | 599,666 | 0 | 0.43% | 11 |
| Lebanese | 345,298 | 0 | 0.25% | 3 |
| Emirati | 333,020 | 307,413 | 0.24% | 66 |
| Yemeni | 21,774 | 0 | 0.02% | 2 |
| British | 4,952 | 5,033 | 0.00% | 2 |
| Egyptian | 1,628 | 3,092 | 0.00% | 15 |
| Syrian | 69 | 0 | 0.00% | 1 |
| Saudi Arabian | 0 | 113,197,572 | 0.00% |
| PREMIER BUSINESS AND PROJECTS CO.LTD | ACDT | SemiAnnual_ACDT_06-08-2020_2.pdf | Semiannual Financail Report | Aug 6, 2020 | — |
| The Arab Assurers Insurance | ARAS | SemiAnnual_ARAS_06-08-2020_2.pdf | Semiannual Financail Report | Aug 6, 2020 | — |
| DARAT JORDAN HOLDINGS | DARA | SemiAnnual_DARA_06-08-2020_2.pdf | Semiannual Financail Report | Aug 6, 2020 | — |
| DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO | DERA | SemiAnnual_DERA_06-08-2020_2.pdf | Semiannual Financail Report | Aug 6, 2020 | — |
| JORDAN HIMMEH MINERAL | HIMM | SemiAnnual_HIMM_06-08-2020_15.pdf | Unlisted Companies Disclosures | Aug 6, 2020 | — |
| HIGH PERFORMANCE REAL ESTATE INVESTMENTS | HIPR | SemiAnnual_HIPR_06-08-2020_2.pdf | Semiannual Financail Report | Aug 6, 2020 | — |
| Symbol | Company Name | Open Price | Closing Price | Change % | Value Traded | Shares Traded |
|---|---|---|---|---|---|---|
| Jordan Ahli Bank | 1.38 | 1.36 | -1.45% | 58,286 | 42,268 | |
| Ammoun International For Multilateral Investments | 0.50 | 0.50 | -1.96% | 8,472 | 16,890 | |
| Arab Bank | 7.35 | 7.46 | +3.04% | 130,478,214 | 19,284,138 | |
| Cairo Amman Bank | 1.37 | 1.37 | +0.00% | 127,349 | 94,875 | |
| Dar Al Dawa Development & Investment | 1.33 | 1.33 | +0.76% | 849,941 | 633,472 | |
| Alentkaeya For Investment & Real Estate Development | 0.32 | 0.32 |
The Amman Stock Exchange (ASE) was established in March 1999 as a non-profit independent institution; authorized to function as a regulated market for trading securities in Jordan.
On February 20, 2017, the ASE has been registered as a public shareholding company completely owned by the government under the name "The Amman Stock Exchange Company (ASE Company)". The ASE Company shall be the legal and factual successor to the ASE.
The ASE Company is governed by a seven-member board of directors appointed by the Prime Ministry with a full time chief executive officer oversees day-to-day responsibilities.
| Jordan Petroleum Refinery | JOPT | 22,979 | 204,641 | 8.91 | +0.11% |
| Cairo Amman Bank | CABK | 94,875 | 127,349 | 1.37 | +0.00% |
| United Cable Industries | UCIC | 56,569 | 125,656 | 2.25 | +0.90% |
| Masafat For Specialized Transportation | MSFT | 67,638 | 68,435 | 1.02 | +0.99% |
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| First Islamic Finance | FFCO | 101 | 65 | 0.64 | +0.00% |
| National Steel Industry | NAST | 700 | 770 | 1.09 | -0.91% |
| Rumm Financial Brokerage | RUMI | 900 | 1,328 | 1.42 | -2.07% |
| Alentkaeya For Investment & Real Estate Development | ENTK | 5,100 | 1,633 | 0.32 | -3.03% |
| First Insurance | FINS | 1,700 | 2,448 | 1.45 | +0.69% |
| Jordan Decapolis Properties | JDPC | 6,178 | 2,735 | 0.44 | -2.22% |
| The Islamic Insurance | TIIC | 1,196 | 3,253 | 2.72 | +0.00% |
| SIBK | 1,640 | 5,711 | 3.47 | +0.00% | |
| FUTR | 10,010 | 7,007 | 0.70 | +0.00% | |
| AMON | 16,890 | 8,472 | 0.50 | -1.96% |
| 19 |
| Omani | 0 | 14,725,621 | 0.00% | 419 |
| British Virgin Islander | 0 | 48,402 | 0.00% | 1 |
Average share of ownership across listed companies.
| Holy Land Insurance | HOLI | SemiAnnual_HOLI_06-08-2020_15.pdf | Unlisted Companies Disclosures | Aug 6, 2020 | — |
| JORDAN TRADE FAC | JOTF | SemiAnnual_JOTF_06-08-2020_2.pdf | Semiannual Financail Report | Aug 6, 2020 | — |
| COMPREHENSIVE LEASING COMPANY PLC | LEAS | SemiAnnual_LEAS_06-08-2020_2.pdf | Semiannual Financail Report | Aug 6, 2020 | — |
| RUM GROUP FOR TRANSPORTATION & TOURISM INVESTMENT | RUMM | Board Of Directors Decision_RUMM_06-08-2020_4.pdf | Board of Directors & Ownership | Aug 6, 2020 | — |
| -3.03% |
| 1,633 |
| 5,100 |
| ETHD | Bank Al Etihad | 3.44 | 3.44 | +0.00% | 13,414 | 3,885 |
| FFCO | First Islamic Finance | 0.64 | 0.64 | +0.00% | 65 | 101 |
| FINS | First Insurance | 1.45 | 1.45 | +0.69% | 2,448 | 1,700 |
| FUTR | Future Arab Investment | 0.70 | 0.70 | +0.00% | 7,007 | 10,010 |
| IDMC | Ad Dulayl Industrial Park & Real Estate | 1.30 | 1.30 | +0.78% | 46,914 | 36,304 |
| JDFI | Jordanian Co.for Developing & Financial Investment | 1.50 | 1.50 | +0.00% | 668,509 | 432,186 |
| JDPC | Jordan Decapolis Properties | 0.44 | 0.44 | -2.22% | 2,735 | 6,178 |
| JOEP | The Jordanian Electric Power | 3.84 | 3.84 | +0.00% | 1,324,138 | 345,226 |
| JOIB | Jordan Islamic Bank | 5.05 | 5.06 | +0.20% | 993,701 | 196,890 |
| JOPH | Jordan Phosphate Mines | 14.05 | 14.19 | +1.36% | 2,485,618 | 178,222 |
| JOPT | Jordan Petroleum Refinery | 8.90 | 8.91 | +0.11% | 204,641 | 22,979 |
| MALL | Al Dawliyah For Hotels & Malls | 0.58 | 0.58 | +3.57% | 9,688 | 17,318 |
| MANE | Afaq For Energy | 3.45 | 3.45 | -0.86% | 38,688 | 11,139 |
| MHFZ | National Portfolio Securities | 0.94 | 0.94 | -1.05% | — | — |
| MSFT | Masafat For Specialized Transportation | 1.02 | 1.02 | +0.99% | 68,435 | 67,638 |
| NAST | National Steel Industry | 1.09 | 1.09 | -0.91% | 770 | 700 |
| NOTI | Nobar Trading Investment Company | 2.20 | 2.26 | +0.44% | — | — |
| RUMI | Rumm Financial Brokerage | 1.42 | 1.42 | -2.07% | 1,328 | 900 |
| SHRA | Shira' Real Estate Development & Investment | 0.67 | 0.67 | -1.47% | 9,134 | 13,316 |
| Buy | Sell | Total | |
|---|---|---|---|
| Brokers | 2 | 2 | 4 |
| Clients | 2 | 2 | 4 |