Loading…
MHFZ
National Portfolio Securities
0.94 JOD
Ranked by value traded today (JOD), as in the Securities Depository Center data.
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| ARBK | 19,284,138 | 130,478,214 | 7.45 | +2.90% | |
| JOPH | 178,222 | 2,485,618 | 14.03 | +0.21% | |
| JOEP | 345,226 | 1,324,138 | 3.84 | +0.00% | |
| JOIB | 196,890 | 993,701 | 5.03 | -0.40% | |
| DADI | 633,472 | 849,941 | 1.33 | +0.76% | |
| JDFI | 432,186 | 668,509 | 1.49 |
| Nationality | Bought | Sold | Share of buying | Contracts |
|---|---|---|---|---|
| Jordanian | 118,762,048 | 9,014,893 | 85.75% | 7,295 |
| Caymanian | 13,400,107 | 0 | 9.68% | 2 |
| Palestinian | 4,018,444 | 105,434 | 2.90% | 245 |
| Iraqi | 1,004,107 | 1,083,653 | 0.73% | 99 |
| Qatari | 599,666 | 0 | 0.43% | 11 |
| Lebanese | 345,298 | 0 | 0.25% | 3 |
| Emirati | 333,020 | 307,413 | 0.24% | 66 |
| Yemeni | 21,774 | 0 | 0.02% | 2 |
| British | 4,952 | 5,033 | 0.00% | 2 |
| Egyptian | 1,628 | 3,092 | 0.00% | 15 |
| Syrian | 69 | 0 | 0.00% | 1 |
| Saudi Arabian | 0 | 113,197,572 | 0.00% |
| Cairo Amman Bank | CABK | Board Of Directors Decision_CABK_24-09-2020_4.pdf | Board of Directors & Ownership | Sep 24, 2020 | — |
| DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO | DERA | Board Of Directors Decision_DERA_24-09-2020_4.pdf | Board of Directors & Ownership | Sep 24, 2020 | — |
| Safwa Islamic Bank | SIBK | Buying_SIBK_24-09-2020_14.pdf | Trading Disclosures | Sep 24, 2020 | — |
| THE CONSULTANT & INVESTMENT GROUP | CICO | Trading_CICO_24-09-2020_14.pdf | Trading Disclosures | Sep 24, 2020 | — |
| Comprehensive Multiple Projects | INOH | Assembly Decision_INOH_23-09-2020_15.pdf | Unlisted Companies Disclosures | Sep 23, 2020 | — |
| Arab Banking Corporation ( Jordan ) | ABCO | Board Of Directors Decision_ABCO_23-09-2020_4.pdf | Board of Directors & Ownership | Sep 23, 2020 |
| Symbol | Company Name | Open Price | Closing Price | Change % | Value Traded | Shares Traded |
|---|---|---|---|---|---|---|
| Al-nisr Al-arabi Insurance | 4.05 | 4.10 | +1.23% | — | — | |
| Arab Aluminium Industry | 1.36 | 1.35 | -4.26% | — | — | |
| Arab Banking Corporation ( Jordan ) | 0.93 | 0.93 | -1.06% | 72,407 | 77,180 | |
| Comprehensive Multiple Transport | 0.59 | 0.58 | -1.69% | 590 | 1,000 | |
| Arab East Investment | 1.19 | 1.20 | +0.00% | 5,316 | 4,500 | |
| Jordan Ahli Bank | 1.38 | 1.37 | -0.72% |
The Amman Stock Exchange (ASE) was established in March 1999 as a non-profit independent institution; authorized to function as a regulated market for trading securities in Jordan.
On February 20, 2017, the ASE has been registered as a public shareholding company completely owned by the government under the name "The Amman Stock Exchange Company (ASE Company)". The ASE Company shall be the legal and factual successor to the ASE.
The ASE Company is governed by a seven-member board of directors appointed by the Prime Ministry with a full time chief executive officer oversees day-to-day responsibilities.
| Jordan Petroleum Refinery | JOPT | 22,979 | 204,641 | 8.85 | -0.56% |
| Cairo Amman Bank | CABK | 94,875 | 127,349 | 1.37 | +0.00% |
| United Cable Industries | UCIC | 56,569 | 125,656 | 2.24 | +0.45% |
| Arab Banking Corporation ( Jordan ) | ABCO | 77,180 | 72,407 | 0.93 | -1.06% |
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| Tuhama For Financial Investments | THMA | 1 | 0 | 0.40 | +2.56% |
| First Islamic Finance | FFCO | 101 | 65 | 0.64 | +0.00% |
| The Housing Bank For Trade & Finance | THBK | 32 | 160 | 5.10 | +2.20% |
| Al- Arabiya For Investment Projects | APCT | 134 | 248 | 1.87 | +1.08% |
| Jordan French Insurance | JOFR | 700 | 375 | 0.54 | +1.89% |
| Amwaj Properties | AMWJ | 2,100 | 505 | 0.23 | -4.17% |
| Irbid District Electricity | IREL | 100 | 570 | 5.75 | +0.17% |
| Comprehensive Multiple Transport | ABUS | 1,000 | 590 | 0.58 | -1.69% |
| NAST | 700 | 770 | 1.10 | +0.00% | |
| RICS | 1,492 | 770 | 0.53 | +3.92% |
| 19 |
| Omani | 0 | 14,725,621 | 0.00% | 419 |
| British Virgin Islander | 0 | 48,402 | 0.00% | 1 |
Average share of ownership across listed companies.
| REAL ESTATE DEVELOPMENT | REDV | Board Of Directors_REDV_22-09-2020_4.pdf | Board of Directors & Ownership | Sep 22, 2020 | — |
| AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. | SANA | Selling_SANA_22-09-2020_14.pdf | Trading Disclosures | Sep 22, 2020 | — |
| National Cable & Wire Manufacturing | WIRE | Buying_WIRE_21-09-2020_14.pdf | Trading Disclosures | Sep 21, 2020 | — |
| THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING | PROF | Decrease Of Capital_PROF_21-09-2020_10.pdf | Corporate Actions | Sep 21, 2020 | — |
| 58,286 |
| 42,268 |
| AIEI | The Arab International For Education & Investment | 3.65 | 3.65 | +1.11% | — | — |
| AIHO | Arab International Hotels | 0.72 | 0.71 | +0.00% | — | — |
| AMAD | Amad Investment & Real Estate Development | 3.35 | 3.39 | +1.19% | 871 | 260 |
| AMON | Ammoun International For Multilateral Investments | 0.50 | 0.51 | +0.00% | 8,472 | 16,890 |
| AMWJ | Amwaj Properties | 0.23 | 0.23 | -4.17% | 505 | 2,100 |
| APCT | Al- Arabiya For Investment Projects | 1.87 | 1.87 | +1.08% | 248 | 134 |
| APOT | Arab Potash | 50.01 | 50.00 | -1.48% | 39,624 | 789 |
| AQAR | The Real Estate & Investment Portfolio | 1.09 | 1.08 | -1.82% | 3,275 | 3,000 |
| AQRM | Al-quds Ready Mix | 1.05 | 1.07 | +1.90% | 4,983 | 4,797 |
| ARBK | Arab Bank | 7.35 | 7.45 | +2.90% | 130,478,214 | 19,284,138 |
| ASAS | Assas For Concrete Products | 1.16 | 1.19 | +2.59% | 2,393 | 2,061 |
| ATCO | Injaz For Development & Projects | 0.51 | 0.52 | +1.96% | 29,821 | 58,582 |
| BOJX | Bank Of Jordan | 2.62 | 2.64 | +0.00% | — | — |
| CABK | Cairo Amman Bank | 1.37 | 1.37 | +0.00% | 127,349 | 94,875 |
| CAPL | Capital Bank Of Jordan | 2.75 | 2.78 | +1.09% | 42,954 | 15,530 |
| CEIG | Century Investment Group (holding) | 0.42 | 0.43 | +4.88% | 13,029 | 31,385 |
| CLDI | Comprehensive Land Development & Investment | 0.67 | 0.69 | +4.55% | 4,284 | 6,463 |
| COHO | Contempro For Housing Projects | 0.82 | 0.82 | +0.00% | — | — |
| DADI | Dar Al Dawa Development & Investment | 1.33 | 1.33 | +0.76% | 849,941 | 633,472 |
This company has no trades recorded for the latest session.