Loading…
AALU
Arab Aluminium Industry
1.35 JOD
Ranked by value traded today (JOD), as in the Securities Depository Center data.
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| ARBK | 19,284,138 | 130,478,214 | 7.45 | +2.90% | |
| JOPH | 178,222 | 2,485,618 | 14.03 | +0.21% | |
| JOEP | 345,226 | 1,324,138 | 3.84 | +0.00% | |
| JOIB | 196,890 | 993,701 | 5.03 | -0.40% | |
| DADI | 633,472 | 849,941 | 1.33 | +0.76% | |
| JDFI | 432,186 | 668,509 | 1.49 |
| Nationality | Bought | Sold | Share of buying | Contracts |
|---|---|---|---|---|
| Jordanian | 118,762,048 | 9,014,893 | 85.75% | 7,295 |
| Caymanian | 13,400,107 | 0 | 9.68% | 2 |
| Palestinian | 4,018,444 | 105,434 | 2.90% | 245 |
| Iraqi | 1,004,107 | 1,083,653 | 0.73% | 99 |
| Qatari | 599,666 | 0 | 0.43% | 11 |
| Lebanese | 345,298 | 0 | 0.25% | 3 |
| Emirati | 333,020 | 307,413 | 0.24% | 66 |
| Yemeni | 21,774 | 0 | 0.02% | 2 |
| British | 4,952 | 5,033 | 0.00% | 2 |
| Egyptian | 1,628 | 3,092 | 0.00% | 15 |
| Syrian | 69 | 0 | 0.00% | 1 |
| Saudi Arabian | 0 | 113,197,572 | 0.00% |
| JORDANIAN CO. FOR DEVELOPING & FINANCIAL INVESTMENT | JDFI | G.A_JDFI_12-08-2020_11.pdf | General Assembly Meetings & Decisions | Aug 12, 2020 | — |
| PHILADELPHIA PHARMACEEUTICALS | PHIL | G.A_PHIL_12-08-2020_11.pdf | General Assembly Meetings & Decisions | Aug 12, 2020 | — |
| JORDAN PRESS FOUNDATION/AL-RA'I | PRES | G.A_PRES_12-08-2020_11.pdf | General Assembly Meetings & Decisions | Aug 12, 2020 | — |
| JORDANIAN CO. FOR DEVELOPING & FINANCIAL INVESTMENT | JDFI | SemiAnnual-UNREVIEWED_JDFI_12-08-2020_2.pdf | Semiannual Financail Report | Aug 12, 2020 | — |
| Arabia Insurance Company - Jordan | AICJ | SemiAnnual_AICJ_12-08-2020_2.pdf | Semiannual Financail Report | Aug 12, 2020 | — |
| JORDAN PETROLEUM REFINERY | JOPT | Board Of Directors Decision_JOPT_12-08-2020_4.pdf | Board of Directors & Ownership | Aug 12, 2020 |
| Symbol | Company Name | Open Price | Closing Price | Change % | Value Traded | Shares Traded |
|---|---|---|---|---|---|---|
| Al-nisr Al-arabi Insurance | 4.05 | 4.10 | +1.23% | — | — | |
| Arab Aluminium Industry | 1.36 | 1.35 | -4.26% | — | — | |
| Arab Banking Corporation ( Jordan ) | 0.93 | 0.93 | -1.06% | 72,407 | 77,180 | |
| Comprehensive Multiple Transport | 0.59 | 0.58 | -1.69% | 590 | 1,000 | |
| Arab East Investment | 1.19 | 1.20 | +0.00% | 5,316 | 4,500 | |
| Jordan Ahli Bank | 1.38 | 1.37 | -0.72% |
The Amman Stock Exchange (ASE) was established in March 1999 as a non-profit independent institution; authorized to function as a regulated market for trading securities in Jordan.
On February 20, 2017, the ASE has been registered as a public shareholding company completely owned by the government under the name "The Amman Stock Exchange Company (ASE Company)". The ASE Company shall be the legal and factual successor to the ASE.
The ASE Company is governed by a seven-member board of directors appointed by the Prime Ministry with a full time chief executive officer oversees day-to-day responsibilities.
| Jordan Petroleum Refinery | JOPT | 22,979 | 204,641 | 8.85 | -0.56% |
| Cairo Amman Bank | CABK | 94,875 | 127,349 | 1.37 | +0.00% |
| United Cable Industries | UCIC | 56,569 | 125,656 | 2.24 | +0.45% |
| Arab Banking Corporation ( Jordan ) | ABCO | 77,180 | 72,407 | 0.93 | -1.06% |
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| Tuhama For Financial Investments | THMA | 1 | 0 | 0.40 | +2.56% |
| First Islamic Finance | FFCO | 101 | 65 | 0.64 | +0.00% |
| The Housing Bank For Trade & Finance | THBK | 32 | 160 | 5.10 | +2.20% |
| Al- Arabiya For Investment Projects | APCT | 134 | 248 | 1.87 | +1.08% |
| Jordan French Insurance | JOFR | 700 | 375 | 0.54 | +1.89% |
| Amwaj Properties | AMWJ | 2,100 | 505 | 0.23 | -4.17% |
| Irbid District Electricity | IREL | 100 | 570 | 5.75 | +0.17% |
| Comprehensive Multiple Transport | ABUS | 1,000 | 590 | 0.58 | -1.69% |
| NAST | 700 | 770 | 1.10 | +0.00% | |
| RICS | 1,492 | 770 | 0.53 | +3.92% |
| 19 |
| Omani | 0 | 14,725,621 | 0.00% | 419 |
| British Virgin Islander | 0 | 48,402 | 0.00% | 1 |
Average share of ownership across listed companies.
| — |
| JORDAN PETROLEUM REFINERY | JOPT | Board Of Directors_JOPT_12-08-2020_4.pdf | Board of Directors & Ownership | Aug 12, 2020 | — |
| JORDANIAN CO. FOR DEVELOPING & FINANCIAL INVESTMENT | JDFI | Q.R.UNREVIEWED_JDFI_12-08-2020_3.pdf | Quarterly Financial Report | Aug 12, 2020 | — |
| UNION INVESTMENT CORPORATION | UINV | Q.R._UINV_12-08-2020_3.pdf | Quarterly Financial Report | Aug 12, 2020 | — |
| National Aluminium Industrial | NATA | Buying_NATA_11-08-2020_14.pdf | Trading Disclosures | Aug 11, 2020 | — |
| 58,286 |
| 42,268 |
| AIEI | The Arab International For Education & Investment | 3.65 | 3.65 | +1.11% | — | — |
| AIHO | Arab International Hotels | 0.72 | 0.71 | +0.00% | — | — |
| AMAD | Amad Investment & Real Estate Development | 3.35 | 3.39 | +1.19% | 871 | 260 |
| AMON | Ammoun International For Multilateral Investments | 0.50 | 0.51 | +0.00% | 8,472 | 16,890 |
| AMWJ | Amwaj Properties | 0.23 | 0.23 | -4.17% | 505 | 2,100 |
| APCT | Al- Arabiya For Investment Projects | 1.87 | 1.87 | +1.08% | 248 | 134 |
| APOT | Arab Potash | 50.01 | 50.00 | -1.48% | 39,624 | 789 |
| AQAR | The Real Estate & Investment Portfolio | 1.09 | 1.08 | -1.82% | 3,275 | 3,000 |
| AQRM | Al-quds Ready Mix | 1.05 | 1.07 | +1.90% | 4,983 | 4,797 |
| ARBK | Arab Bank | 7.35 | 7.45 | +2.90% | 130,478,214 | 19,284,138 |
| ASAS | Assas For Concrete Products | 1.16 | 1.19 | +2.59% | 2,393 | 2,061 |
| ATCO | Injaz For Development & Projects | 0.51 | 0.52 | +1.96% | 29,821 | 58,582 |
| BOJX | Bank Of Jordan | 2.62 | 2.64 | +0.00% | — | — |
| CABK | Cairo Amman Bank | 1.37 | 1.37 | +0.00% | 127,349 | 94,875 |
| CAPL | Capital Bank Of Jordan | 2.75 | 2.78 | +1.09% | 42,954 | 15,530 |
| CEIG | Century Investment Group (holding) | 0.42 | 0.43 | +4.88% | 13,029 | 31,385 |
| CLDI | Comprehensive Land Development & Investment | 0.67 | 0.69 | +4.55% | 4,284 | 6,463 |
| COHO | Contempro For Housing Projects | 0.82 | 0.82 | +0.00% | — | — |
| DADI | Dar Al Dawa Development & Investment | 1.33 | 1.33 | +0.76% | 849,941 | 633,472 |
This company has no trades recorded for the latest session.