Loading…
ARBK
Arab Bank
7.47 JOD
Ranked by value traded today (JOD), as in the Securities Depository Center data.
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| ARBK | 19,284,138 | 130,478,214 | 7.47 | +3.18% | |
| JOPH | 178,222 | 2,485,618 | 14.07 | +0.50% | |
| JOEP | 345,226 | 1,324,138 | 3.82 | -0.52% | |
| JOIB | 196,890 | 993,701 | 5.05 | +0.00% | |
| DADI | 633,472 | 849,941 | 1.33 | +0.76% | |
| JDFI | 432,186 | 668,509 | 1.49 |
| Nationality | Bought | Sold | Share of buying | Contracts |
|---|---|---|---|---|
| Jordanian | 118,762,048 | 9,014,893 | 85.75% | 7,295 |
| Caymanian | 13,400,107 | 0 | 9.68% | 2 |
| Palestinian | 4,018,444 | 105,434 | 2.90% | 245 |
| Iraqi | 1,004,107 | 1,083,653 | 0.73% | 99 |
| Qatari | 599,666 | 0 | 0.43% | 11 |
| Lebanese | 345,298 | 0 | 0.25% | 3 |
| Emirati | 333,020 | 307,413 | 0.24% | 66 |
| Yemeni | 21,774 | 0 | 0.02% | 2 |
| British | 4,952 | 5,033 | 0.00% | 2 |
| Egyptian | 1,628 | 3,092 | 0.00% | 15 |
| Syrian | 69 | 0 | 0.00% | 1 |
| Saudi Arabian | 0 | 113,197,572 | 0.00% |
| JORDAN ELECTRIC POWER | JOEP | Board Of Directors_JOEP_24-08-2020_4.pdf | Board of Directors & Ownership | Aug 24, 2020 | — |
| National Cable & Wire Manufacturing | WIRE | Board Of Directors_WIRE_24-08-2020_4.pdf | Board of Directors & Ownership | Aug 24, 2020 | — |
| Safwa Islamic Bank | SIBK | Buying_SIBK_24-08-2020_14.pdf | Trading Disclosures | Aug 24, 2020 | — |
| SHEBA METAL CASTING | SHBA | Disclosure_SHBA_24-08-2020_15.pdf | Unlisted Companies Disclosures | Aug 24, 2020 | — |
| SPECIALIZED INVESTMENT COMPOUNDS | SPIC | Disclosure_SPIC_24-08-2020_14.pdf | Trading Disclosures | Aug 24, 2020 | — |
| SURA DEVELOPMENT & INVESTMENT PLC | SURA | Disclosure_SURA_24-08-2020_12.pdf | Miscellaneous Disclosures | Aug 24, 2020 | — |
| Symbol | Company Name | Open Price | Closing Price | Change % | Value Traded | Shares Traded |
|---|---|---|---|---|---|---|
| Al-nisr Al-arabi Insurance | 4.05 | 4.10 | +1.23% | — | — | |
| Arab Banking Corporation ( Jordan ) | 0.93 | 0.93 | -1.06% | 72,407 | 77,180 | |
| Comprehensive Multiple Transport | 0.59 | 0.58 | -1.69% | 590 | 1,000 | |
| Arab East Investment | 1.19 | 1.18 | -1.67% | 5,316 | 4,500 | |
| Jordan Ahli Bank | 1.38 | 1.38 | +0.00% | 58,286 | 42,268 | |
| The Arab International For Education & Investment | 3.65 | 3.65 | +1.11% |
The Amman Stock Exchange (ASE) was established in March 1999 as a non-profit independent institution; authorized to function as a regulated market for trading securities in Jordan.
On February 20, 2017, the ASE has been registered as a public shareholding company completely owned by the government under the name "The Amman Stock Exchange Company (ASE Company)". The ASE Company shall be the legal and factual successor to the ASE.
The ASE Company is governed by a seven-member board of directors appointed by the Prime Ministry with a full time chief executive officer oversees day-to-day responsibilities.
| Jordan Petroleum Refinery | JOPT | 22,979 | 204,641 | 8.90 | +0.00% |
| Cairo Amman Bank | CABK | 94,875 | 127,349 | 1.36 | -0.73% |
| United Cable Industries | UCIC | 56,569 | 125,656 | 2.23 | +0.00% |
| Arab Banking Corporation ( Jordan ) | ABCO | 77,180 | 72,407 | 0.93 | -1.06% |
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| Tuhama For Financial Investments | THMA | 1 | 0 | 0.40 | +2.56% |
| First Islamic Finance | FFCO | 101 | 65 | 0.64 | +0.00% |
| The Housing Bank For Trade & Finance | THBK | 32 | 160 | 5.10 | +2.20% |
| Al- Arabiya For Investment Projects | APCT | 134 | 248 | 1.87 | +1.08% |
| Jordan French Insurance | JOFR | 700 | 375 | 0.54 | +1.89% |
| Amwaj Properties | AMWJ | 2,100 | 505 | 0.23 | -4.17% |
| Irbid District Electricity | IREL | 100 | 570 | 5.75 | +0.17% |
| Comprehensive Multiple Transport | ABUS | 1,000 | 590 | 0.58 | -1.69% |
| NAST | 700 | 770 | 1.10 | +0.00% | |
| RICS | 1,492 | 770 | 0.53 | +3.92% |
| 19 |
| Omani | 0 | 14,725,621 | 0.00% | 419 |
| British Virgin Islander | 0 | 48,402 | 0.00% | 1 |
Average share of ownership across listed companies.
| Al Safwa Insurance Public Limited Company | SFIC | F.S_SFIC_24-08-2020_15.pdf | Unlisted Companies Disclosures | Aug 24, 2020 | — |
| AMOUN INTERNATIONAL FOR INVESTMENTS | AMON | G.A_AMON_24-08-2020_11.pdf | General Assembly Meetings & Decisions | Aug 24, 2020 | — |
| Jordan Dairy | JODA | G.A_JODA_24-08-2020_11.pdf | General Assembly Meetings & Decisions | Aug 24, 2020 | — |
| SALAM INTERNATIONL TRANSPORT & TRADING | SITT | Board Of Directors_SITT_23-08-2020_4.pdf | Board of Directors & Ownership | Aug 23, 2020 | — |
| — |
| — |
| AIHO | Arab International Hotels | 0.72 | 0.71 | +0.00% | — | — |
| AMAD | Amad Investment & Real Estate Development | 3.35 | 3.39 | +1.19% | 871 | 260 |
| AMON | Ammoun International For Multilateral Investments | 0.50 | 0.51 | +0.00% | 8,472 | 16,890 |
| AMWJ | Amwaj Properties | 0.23 | 0.23 | -4.17% | 505 | 2,100 |
| APCT | Al- Arabiya For Investment Projects | 1.87 | 1.87 | +1.08% | 248 | 134 |
| APOT | Arab Potash | 50.01 | 50.00 | -1.48% | 39,624 | 789 |
| AQAR | The Real Estate & Investment Portfolio | 1.09 | 1.08 | -1.82% | 3,275 | 3,000 |
| AQRM | Al-quds Ready Mix | 1.05 | 1.07 | +1.90% | 4,983 | 4,797 |
| ARBK | Arab Bank | 7.35 | 7.47 | +3.18% | 130,478,214 | 19,284,138 |
| ASAS | Assas For Concrete Products | 1.16 | 1.19 | +2.59% | 2,393 | 2,061 |
| ATCO | Injaz For Development & Projects | 0.51 | 0.53 | +3.92% | 29,821 | 58,582 |
| BOJX | Bank Of Jordan | 2.62 | 2.64 | +0.00% | — | — |
| CABK | Cairo Amman Bank | 1.37 | 1.36 | -0.73% | 127,349 | 94,875 |
| CAPL | Capital Bank Of Jordan | 2.75 | 2.78 | +1.09% | 42,954 | 15,530 |
| CEIG | Century Investment Group (holding) | 0.42 | 0.43 | +4.88% | 13,029 | 31,385 |
| CLDI | Comprehensive Land Development & Investment | 0.67 | 0.69 | +4.55% | 4,284 | 6,463 |
| COHO | Contempro For Housing Projects | 0.82 | 0.82 | +0.00% | — | — |
| DADI | Dar Al Dawa Development & Investment | 1.33 | 1.33 | +0.76% | 849,941 | 633,472 |
| DAFI | Dar Al Aman For Investment | 0.48 | 0.49 | +0.00% | 1,323 | 2,729 |
| Buy | Sell | Total | |
|---|---|---|---|
| Brokers | 36 | 12 | 36 |
| Clients | 311 | 19 | 320 |