Loading…
ARBK
Arab Bank
7.42 JOD
Ranked by value traded today (JOD), as in the Securities Depository Center data.
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| ARBK | 19,284,138 | 130,478,214 | 7.42 | +2.49% | |
| JOPH | 178,222 | 2,485,618 | 14.12 | +0.86% | |
| JOEP | 345,226 | 1,324,138 | 3.84 | +0.00% | |
| JOIB | 196,890 | 993,701 | 5.05 | +0.00% | |
| DADI | 633,472 | 849,941 | 1.31 | -0.76% | |
| JDFI | 432,186 | 668,509 | 1.50 |
| Nationality | Bought | Sold | Share of buying | Contracts |
|---|---|---|---|---|
| Jordanian | 118,762,048 | 9,014,893 | 85.75% | 7,295 |
| Caymanian | 13,400,107 | 0 | 9.68% | 2 |
| Palestinian | 4,018,444 | 105,434 | 2.90% | 245 |
| Iraqi | 1,004,107 | 1,083,653 | 0.73% | 99 |
| Qatari | 599,666 | 0 | 0.43% | 11 |
| Lebanese | 345,298 | 0 | 0.25% | 3 |
| Emirati | 333,020 | 307,413 | 0.24% | 66 |
| Yemeni | 21,774 | 0 | 0.02% | 2 |
| British | 4,952 | 5,033 | 0.00% | 2 |
| Egyptian | 1,628 | 3,092 | 0.00% | 15 |
| Syrian | 69 | 0 | 0.00% | 1 |
| Saudi Arabian | 0 | 113,197,572 | 0.00% |
| Jordan Kuwait Bank | JOKB | Appointment_JOKB_25-08-2020_9.pdf | Companies Appointments & Resignations | Aug 25, 2020 | — |
| JORDAN TRADE FAC | JOTF | Assembly Decision_JOTF_25-08-2020_11.pdf | General Assembly Meetings & Decisions | Aug 25, 2020 | — |
| BABELON INVESTMENTS CO. P.L.C | SALM | Disclosure_SALM_25-08-2020_1.pdf | Annual Financial Report | Aug 25, 2020 | — |
| Safwa Islamic Bank | SIBK | Disclosure_SIBK_25-08-2020_9.pdf | Companies Appointments & Resignations | Aug 25, 2020 | — |
| UNION INVESTMENT CORPORATION | UINV | Disclosure_UINV_25-08-2020_1.pdf | Annual Financial Report | Aug 25, 2020 | — |
| ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING | UNAI | Disclosure_UNAI_25-08-2020_1.pdf | Annual Financial Report | Aug 25, 2020 | — |
| Symbol | Company Name | Open Price | Closing Price | Change % | Value Traded | Shares Traded |
|---|---|---|---|---|---|---|
| Arab Banking Corporation ( Jordan ) | 0.93 | 0.93 | -1.06% | 72,407 | 77,180 | |
| Comprehensive Multiple Transport | 0.59 | 0.59 | +0.00% | 590 | 1,000 | |
| Jordan Ahli Bank | 1.38 | 1.38 | +0.00% | 58,286 | 42,268 | |
| Amad Investment & Real Estate Development | 3.35 | 3.39 | +1.19% | 871 | 260 | |
| Ammoun International For Multilateral Investments | 0.50 | 0.51 | +0.00% | 8,472 | 16,890 | |
| Arab Potash | 50.01 | 50.00 | -1.48% |
The Amman Stock Exchange (ASE) was established in March 1999 as a non-profit independent institution; authorized to function as a regulated market for trading securities in Jordan.
On February 20, 2017, the ASE has been registered as a public shareholding company completely owned by the government under the name "The Amman Stock Exchange Company (ASE Company)". The ASE Company shall be the legal and factual successor to the ASE.
The ASE Company is governed by a seven-member board of directors appointed by the Prime Ministry with a full time chief executive officer oversees day-to-day responsibilities.
| Jordan Petroleum Refinery | JOPT | 22,979 | 204,641 | 8.98 | +0.90% |
| Cairo Amman Bank | CABK | 94,875 | 127,349 | 1.37 | +0.00% |
| United Cable Industries | UCIC | 56,569 | 125,656 | 2.22 | -0.45% |
| Arab Banking Corporation ( Jordan ) | ABCO | 77,180 | 72,407 | 0.93 | -1.06% |
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| Tuhama For Financial Investments | THMA | 1 | 0 | 0.39 | +0.00% |
| First Islamic Finance | FFCO | 101 | 65 | 0.64 | +0.00% |
| The Housing Bank For Trade & Finance | THBK | 32 | 160 | 5.10 | +2.20% |
| Jordan French Insurance | JOFR | 700 | 375 | 0.54 | +1.89% |
| Irbid District Electricity | IREL | 100 | 570 | 5.66 | -1.39% |
| Comprehensive Multiple Transport | ABUS | 1,000 | 590 | 0.59 | +0.00% |
| National Steel Industry | NAST | 700 | 770 | 1.10 | +0.00% |
| Al-rakaez Investment | RICS | 1,492 | 770 | 0.52 | +1.96% |
| AMAD | 260 | 871 | 3.39 | +1.19% | |
| UMIC | 593 | 1,156 | 1.96 | +0.51% |
| 19 |
| Omani | 0 | 14,725,621 | 0.00% | 419 |
| British Virgin Islander | 0 | 48,402 | 0.00% | 1 |
Average share of ownership across listed companies.
| COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT | ATTA | F.S_ATTA_25-08-2020_1.pdf | Annual Financial Report | Aug 25, 2020 | — |
| ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING | UNAI | F.S_UNAI_25-08-2020_1.pdf | Annual Financial Report | Aug 25, 2020 | — |
| AMWAJ PROPERTIES | AMWJ | G.A_AMWJ_25-08-2020_11.pdf | General Assembly Meetings & Decisions | Aug 25, 2020 | — |
| FIRST FINANCE | FFCO | Q.R._FFCO_25-08-2020_3.pdf | Quarterly Financial Report | Aug 25, 2020 | — |
| 39,624 |
| 789 |
| AQAR | The Real Estate & Investment Portfolio | 1.09 | 1.09 | -0.91% | 3,275 | 3,000 |
| AQRM | Al-quds Ready Mix | 1.05 | 1.05 | +0.00% | 4,983 | 4,797 |
| ARBK | Arab Bank | 7.35 | 7.42 | +2.49% | 130,478,214 | 19,284,138 |
| ATCO | Injaz For Development & Projects | 0.51 | 0.53 | +3.92% | 29,821 | 58,582 |
| CABK | Cairo Amman Bank | 1.37 | 1.37 | +0.00% | 127,349 | 94,875 |
| CEIG | Century Investment Group (holding) | 0.42 | 0.42 | +2.44% | 13,029 | 31,385 |
| CLDI | Comprehensive Land Development & Investment | 0.67 | 0.67 | +1.52% | 4,284 | 6,463 |
| COHO | Contempro For Housing Projects | 0.82 | 0.82 | +0.00% | — | — |
| DADI | Dar Al Dawa Development & Investment | 1.33 | 1.31 | -0.76% | 849,941 | 633,472 |
| DAFI | Dar Al Aman For Investment | 0.48 | 0.48 | -2.04% | 1,323 | 2,729 |
| DERA | Deera Investment & Real Estate Development | 0.68 | 0.68 | +0.00% | 11,041 | 16,560 |
| ENTK | Alentkaeya For Investment & Real Estate Development | 0.32 | 0.33 | +0.00% | 1,633 | 5,100 |
| ETHD | Bank Al Etihad | 3.44 | 3.41 | -0.87% | 13,414 | 3,885 |
| FFCO | First Islamic Finance | 0.64 | 0.64 | +0.00% | 65 | 101 |
| FINS | First Insurance | 1.45 | 1.44 | +0.00% | 2,448 | 1,700 |
| FUTR | Future Arab Investment | 0.70 | 0.71 | +1.43% | 7,007 | 10,010 |
| IDMC | Ad Dulayl Industrial Park & Real Estate | 1.30 | 1.31 | +1.55% | 46,914 | 36,304 |
| IREL | Irbid District Electricity | 5.66 | 5.66 | -1.39% | 570 | 100 |
| JDFI | Jordanian Co.for Developing & Financial Investment | 1.50 | 1.50 | +0.00% | 668,509 | 432,186 |
| Buy | Sell | Total | |
|---|---|---|---|
| Brokers | 36 | 12 | 36 |
| Clients | 311 | 19 | 320 |