Loading…
JRCD
Jordanian Real Estate For Development
0.72 JOD
Ranked by value traded today (JOD), as in the Securities Depository Center data.
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| JOPH | 308,000 | 4,278,091 | 14.00 | +0.72% | |
| DADI | 2,437,244 | 3,176,293 | 1.32 | -2.22% | |
| JOEP | 369,952 | 1,424,878 | 3.84 | +0.26% | |
| ARBK | 174,636 | 1,291,743 | 7.24 | -1.50% | |
| JOPT | 141,743 | 1,265,073 | 8.90 | +0.56% | |
| JOIB | 168,370 | 848,785 | 5.05 |
| Nationality | Bought | Sold | Share of buying | Contracts |
|---|---|---|---|---|
| Jordanian | 14,387,802 | 12,741,280 | 95.38% | 11,036 |
| Palestinian | 230,951 | 239,004 | 1.53% | 299 |
| Iraqi | 181,390 | 1,190,782 | 1.20% | 187 |
| Libyan | 150,002 | 0 | 0.99% | 23 |
| Cypriot | 111,200 | 0 | 0.74% | 1 |
| Saudi Arabian | 15,300 | 13,911 | 0.10% | 12 |
| American | 3,225 | 0 | 0.02% | 2 |
| Turkish | 3,150 | 0 | 0.02% | 2 |
| Egyptian | 1,369 | 1,708 | 0.01% | 11 |
| Kuwaiti | 783 | 0 | 0.01% | 1 |
| Emirati | 0 | 38,400 | 0.00% | 6 |
| Omani | 0 | 664,515 | 0.00% |
| Holy Land Insurance | HOLI | Assembly Decision_HOLI_27-08-2020_15.pdf | Unlisted Companies Disclosures | Aug 27, 2020 | — |
| National Chlorine Industries | NATC | Assembly Decision_NATC_27-08-2020_11.pdf | General Assembly Meetings & Decisions | Aug 27, 2020 | — |
| THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING | PROF | Assembly Decision_PROF_27-08-2020_11.pdf | General Assembly Meetings & Decisions | Aug 27, 2020 | — |
| RUMM FINANCIAL BROKERAGE | RUMI | Assembly Decision_RUMI_27-08-2020_11.pdf | General Assembly Meetings & Decisions | Aug 27, 2020 | — |
| General Investment | GENI | Board Of Directors_GENI_27-08-2020_4.pdf | Board of Directors & Ownership | Aug 27, 2020 | — |
| Safwa Islamic Bank | SIBK | Buying_SIBK_27-08-2020_14.pdf | Trading Disclosures | Aug 27, 2020 |
| Symbol | Company Name | Open Price | Closing Price | Change % | Value Traded | Shares Traded |
|---|---|---|---|---|---|---|
| Arab Banking Corporation ( Jordan ) | 0.92 | 0.94 | +2.17% | 126,147 | 134,195 | |
| Comprehensive Multiple Transport | 0.59 | 0.59 | -1.67% | 355 | 600 | |
| Arab East Investment | 1.18 | 1.20 | +0.84% | 60,983 | 51,555 | |
| Jordan Ahli Bank | 1.38 | 1.38 | -0.72% | 9,181 | 6,636 | |
| Amad Investment & Real Estate Development | 3.35 | 3.35 | -0.89% | 15,947 | 4,760 | |
| Euro Arab Insurance Group | 1.21 | 1.21 | -1.63% |
The Amman Stock Exchange (ASE) was established in March 1999 as a non-profit independent institution; authorized to function as a regulated market for trading securities in Jordan.
On February 20, 2017, the ASE has been registered as a public shareholding company completely owned by the government under the name "The Amman Stock Exchange Company (ASE Company)". The ASE Company shall be the legal and factual successor to the ASE.
The ASE Company is governed by a seven-member board of directors appointed by the Prime Ministry with a full time chief executive officer oversees day-to-day responsibilities.
| Ready Mix Concrete & Construction Supplies | RMCC | 149,037 | 252,811 | 1.69 | -0.59% |
| Ad Dulayl Industrial Park & Real Estate | IDMC | 142,428 | 184,213 | 1.29 | +0.78% |
| Arab Banking Corporation ( Jordan ) | ABCO | 134,195 | 126,147 | 0.94 | +2.17% |
| Euro Arab Insurance Group | AMMI | 100,000 | 123,000 | 1.21 | -1.63% |
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| International Arabian Development & Investment Trading | INMA | 74 | 18 | 0.24 | +0.00% |
| Transport & Investment Barter | NAQL | 85 | 118 | 1.38 | -0.72% |
| Ubour Logistic Services | TRUK | 300 | 216 | 0.73 | +1.39% |
| Comprehensive Multiple Transport | ABUS | 600 | 355 | 0.59 | -1.67% |
| Al Faris National Company For Investment & Export | CEBC | 671 | 392 | 0.59 | +0.00% |
| Jordan Hotels & Tourism | JOHT | 220 | 416 | 1.96 | +3.70% |
| First Islamic Finance | FFCO | 653 | 418 | 0.64 | +0.00% |
| FRST | 2,017 | 735 | 0.38 | +2.70% | |
| IREL | 140 | 803 | 5.74 | +0.00% | |
| DAFI | 1,691 | 813 | 0.49 | -2.00% |
| 67 |
| Lebanese | 0 | 72,572 | 0.00% | 10 |
| British Virgin Islander | 0 | 123,000 | 0.00% | 1 |
Average share of ownership across listed companies.
| Bank Al Etihad | UBSI | Buying_UBSI_27-08-2020_14.pdf | Trading Disclosures | Aug 27, 2020 | — |
| AFAQ FOR ENERGY CO. P.L.C | MANE | Q.R._MANE_27-08-2020_3.pdf | Quarterly Financial Report | Aug 27, 2020 | — |
| EMMAR INVESTMENTS & REALESTATE DEVELOPMENT | EMAR | Resignation_EMAR_27-08-2020_9.pdf | Companies Appointments & Resignations | Aug 27, 2020 | — |
| RUMM FINANCIAL BROKERAGE | RUMI | Selling_RUMI_27-08-2020_14.pdf | Trading Disclosures | Aug 27, 2020 | — |
| 123,000 |
| 100,000 |
| AMON | Ammoun International For Multilateral Investments | 0.50 | 0.51 | +2.00% | 1,902 | 3,795 |
| AMWJ | Amwaj Properties | 0.24 | 0.24 | -4.00% | 2,057 | 8,561 |
| APCT | Al- Arabiya For Investment Projects | 1.88 | 1.85 | -2.12% | — | — |
| APOT | Arab Potash | 50.00 | 50.75 | +1.50% | 48,814 | 976 |
| AQAR | The Real Estate & Investment Portfolio | 1.09 | 1.10 | +0.92% | 2,222 | 2,039 |
| AQRM | Al-quds Ready Mix | 1.04 | 1.05 | +1.94% | 22,656 | 21,723 |
| ARBK | Arab Bank | 7.35 | 7.24 | -1.50% | 1,291,743 | 174,636 |
| ASAS | Assas For Concrete Products | 1.20 | 1.16 | +0.00% | 4,210 | 3,582 |
| ATCO | Injaz For Development & Projects | 0.52 | 0.51 | -1.92% | 71,063 | 139,335 |
| CABK | Cairo Amman Bank | 1.34 | 1.37 | +0.74% | 17,620 | 13,058 |
| CAPL | Capital Bank Of Jordan | 2.78 | 2.75 | -1.08% | 77,738 | 28,056 |
| CEBC | Al Faris National Company For Investment & Export | 0.59 | 0.59 | +0.00% | 392 | 671 |
| CEIG | Century Investment Group (holding) | 0.42 | 0.41 | -4.65% | 11,753 | 27,983 |
| CICO | The Consultant & Investment Group | 1.80 | 1.78 | -1.11% | — | — |
| CLDI | Comprehensive Land Development & Investment | 0.68 | 0.66 | +0.00% | 44,352 | 66,060 |
| DADI | Dar Al Dawa Development & Investment | 1.36 | 1.32 | -2.22% | 3,176,293 | 2,437,244 |
| DAFI | Dar Al Aman For Investment | 0.48 | 0.49 | -2.00% | 813 | 1,691 |
| DARA | Darat Jordan (holdings) | 0.75 | 0.77 | +2.67% | 34,536 | 45,757 |
| DERA | Deera Investment & Real Estate Development | 0.67 | 0.68 | +3.03% | 10,749 | 15,955 |
| Buy | Sell | Total | |
|---|---|---|---|
| Brokers | 6 | 5 | 10 |
| Clients | 6 | 6 | 12 |